PeerCoin Historical Data

PPC Page 8
Download
Date Close Price change Market cap Trading volume
Aug 19, 2024 $ 0.421
+3.11%
$ 10.99 million $ 1,574
Aug 18, 2024 $ 0.408
-0.65%
$ 10.65 million $ 1,615
Aug 17, 2024 $ 0.411
-0.72%
$ 10.72 million $ 1,641
Aug 16, 2024 $ 0.414
+5.49%
$ 10.8 million $ 1,531
Aug 15, 2024 $ 0.393
+0.26%
$ 10.24 million $ 2,525
Aug 14, 2024 $ 0.392
-1.83%
$ 10.21 million $ 5,773
Aug 13, 2024 $ 0.399
-2.47%
$ 10.41 million $ 816
Aug 12, 2024 $ 0.409
+1.34%
$ 10.68 million $ 3,146
Aug 11, 2024 $ 0.404
+5.01%
$ 10.54 million $ 1,894
Aug 10, 2024 $ 0.385
-8.82%
$ 10.04 million $ 4,205
Aug 9, 2024 $ 0.422
-1.56%
$ 11.02 million $ 1,554
Aug 8, 2024 $ 0.429
+11.65%
$ 11.19 million $ 2,232
Aug 7, 2024 $ 0.384
-1.00%
$ 10.02 million $ 1,613
Aug 6, 2024 $ 0.388
+5.55%
$ 10.12 million $ 1,884
Aug 5, 2024 $ 0.367
-7.97%
$ 9.57 million $ 1,626
Aug 4, 2024 $ 0.399
-3.95%
$ 10.4 million $ 2,288
Aug 3, 2024 $ 0.415
-3.39%
$ 10.83 million $ 2,325
Aug 2, 2024 $ 0.43
-4.56%
$ 11.21 million $ 1,859
Aug 1, 2024 $ 0.45
-0.55%
$ 11.74 million $ 2,452
Jul 31, 2024 $ 0.453
-2.69%
$ 11.81 million $ 2,368
Jul 30, 2024 $ 0.469
+1.40%
$ 12.23 million $ 1,733
Jul 29, 2024 $ 0.461
-4.08%
$ 12.04 million $ 2,631
Jul 28, 2024 $ 0.481
+0.80%
$ 12.55 million $ 1,679
Jul 27, 2024 $ 0.477
-0.50%
$ 12.46 million $ 1,771
Jul 26, 2024 $ 0.48
+5.40%
$ 12.53 million $ 1,639
Jul 25, 2024 $ 0.456
-1.30%
$ 11.89 million $ 2,893
Jul 24, 2024 $ 0.463
+0.04%
$ 12.08 million $ 1,855
Jul 23, 2024 $ 0.467
+0.33%
$ 12.19 million $ 1,956
Jul 22, 2024 $ 0.468
-1.16%
$ 12.21 million $ 2,062
Jul 21, 2024 $ 0.474
-0.64%
$ 12.35 million $ 2,110
Jul 20, 2024 $ 0.477
+2.17%
$ 12.43 million $ 3,067
Jul 19, 2024 $ 0.466
+3.39%
$ 12.16 million $ 2,360
Jul 18, 2024 $ 0.447
-0.14%
$ 11.67 million $ 3,338
Jul 17, 2024 $ 0.448
-0.25%
$ 11.69 million $ 1,978
Jul 16, 2024 $ 0.449
-1.23%
$ 11.72 million $ 2,910
Jul 15, 2024 $ 0.458
+8.78%
$ 11.94 million $ 2,789
Jul 14, 2024 $ 0.421
+1.63%
$ 10.98 million $ 1,996
Jul 13, 2024 $ 0.414
+0.68%
$ 10.8 million $ 1,996
Jul 12, 2024 $ 0.411
+2.01%
$ 10.73 million $ 2,062
Jul 11, 2024 $ 0.403
-0.19%
$ 10.52 million $ 1,961
Jul 10, 2024 $ 0.404
+0.17%
$ 10.54 million $ 2,953
Jul 9, 2024 $ 0.404
+7.31%
$ 10.53 million $ 2,475
Jul 8, 2024 $ 0.376
-0.81%
$ 9.81 million $ 9,004
Jul 7, 2024 $ 0.38
-5.23%
$ 9.91 million $ 2,761
Jul 6, 2024 $ 0.401
+3.62%
$ 10.46 million $ 1,579
Jul 5, 2024 $ 0.387
-2.32%
$ 10.09 million $ 2,221
Jul 4, 2024 $ 0.396
-6.55%
$ 10.33 million $ 6,850
Jul 3, 2024 $ 0.425
-3.21%
$ 11.08 million $ 2,047
Jul 2, 2024 $ 0.439
-1.06%
$ 11.45 million $ 2,567
Jul 1, 2024 $ 0.445
-0.22%
$ 11.6 million $ 3,044