Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Netflix, Inc. (gStocks) Historical Data

NFLXG Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2026 $73.94
+1.00%
$-- $507,831
Aug 3, 2026 $73.21
+2.16%
$-- $522,232
Aug 2, 2026 $71.66
-0.03%
$-- $118,038
Aug 1, 2026 $71.68
+0.00%
$-- $85,068
Jul 31, 2026 $71.83
-1.17%
$-- $477,335
Jul 30, 2026 $72.68
-0.82%
$-- $555,021
Jul 29, 2026 $72.87
-0.34%
$-- $588,666
Jul 28, 2026 $72.7
+2.86%
$-- $609,672
Jul 27, 2026 $70.69
+0.53%
$-- $510,850
Jul 26, 2026 $70.48
+0.38%
$-- $18,551
Jul 25, 2026 $70.23
+0.21%
$-- $35,845
Jul 24, 2026 $70.11
+2.29%
$-- $644,538
Jul 23, 2026 $68.59
-0.04%
$-- $582,930
Jul 22, 2026 $68.6
+0.65%
$-- $650,860
Jul 21, 2026 $68.16
+0.80%
$-- $640,374
Jul 20, 2026 $67.62
-2.31%
$-- $710,813
Jul 19, 2026 $69.22
+0.12%
$-- $59,160
Jul 18, 2026 $69.14
-0.14%
$-- $97,689
Jul 17, 2026 $69.28
+2.44%
$-- $954,117
Jul 16, 2026 $67.84
-8.49%
$-- $1.06 million
Download