Coinranking
Netflix, Inc. (gStocks) Historical Data
NFLXG
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 21, 4 AM | $72.03 | -0.08% | ||
| Sep 21, 3 AM | $72.07 | +0.06% | ||
| Sep 21, 2 AM | $72.03 | +0.03% | ||
| Sep 21, 1 AM | $72.01 | -0.07% | ||
| Sep 21, 12 AM | $72.06 | -0.48% | ||
| Sep 20, 11 PM | $72.41 | -0.34% | ||
| Sep 20, 10 PM | $72.66 | +0.23% | ||
| Sep 20, 9 PM | $72.49 | -0.22% | ||
| Sep 20, 8 PM | $72.65 | +0.28% | ||
| Sep 20, 7 PM | $72.45 | -0.08% | ||
| Sep 20, 6 PM | $72.51 | +0.00% | ||
| Sep 20, 5 PM | $72.51 | +0.15% | ||
| Sep 20, 4 PM | $72.4 | +0.00% | ||
| Sep 20, 3 PM | $72.4 | +0.08% | ||
| Sep 20, 2 PM | $72.34 | +0.00% | ||
| Sep 20, 1 PM | $72.34 | -0.08% | ||
| Sep 20, 12 PM | $72.4 | +0.08% | ||
| Sep 20, 11 AM | $72.34 | +0.00% | ||
| Sep 20, 10 AM | $72.31 | +0.04% | ||
| Sep 20, 9 AM | $72.28 | +0.04% | ||
| Sep 20, 8 AM | $72.28 | -0.12% | ||
| Sep 20, 7 AM | $72.37 | +0.11% | ||
| Sep 20, 6 AM | $72.29 | +0.10% | ||
| Sep 20, 5 AM | $72.14 | -0.07% | ||
| Sep 20, 4 AM | $72.28 | +0.04% | ||
| Sep 20, 3 AM | $72.25 | -0.10% | ||
| Sep 20, 2 AM | $72.32 | +0.15% | ||
| Sep 20, 1 AM | $72.21 | -0.01% | ||
| Sep 20, 12 AM | $72.22 | -0.11% | ||
| Sep 19, 11 PM | $72.3 | +0.07% | ||
| Sep 19, 10 PM | $72.25 | +0.00% | ||
| Sep 19, 9 PM | $72.25 | +0.03% | ||
| Sep 19, 8 PM | $72.23 | -0.06% | ||
| Sep 19, 7 PM | $72.27 | -0.07% | ||
| Sep 19, 6 PM | $72.32 | +0.53% | ||
| Sep 19, 5 PM | $71.94 | -0.08% | ||
| Sep 19, 4 PM | $72 | -0.12% | ||
| Sep 19, 3 PM | $72.09 | +0.00% | ||
| Sep 19, 2 PM | $72.09 | +0.13% | ||
| Sep 19, 1 PM | $72 | +0.04% | ||
| Sep 19, 12 PM | $71.97 | +0.04% | ||
| Sep 19, 11 AM | $72 | -0.01% | ||
| Sep 19, 10 AM | $72.01 | -0.06% | ||
| Sep 19, 9 AM | $72.05 | -0.11% | ||
| Sep 19, 8 AM | $72.13 | +0.06% | ||
| Sep 19, 7 AM | $72.09 | +0.03% | ||
| Sep 19, 6 AM | $72.07 | +0.06% | ||
| Sep 19, 5 AM | $72.03 | -0.10% | ||
| Sep 19, 4 AM | $72.1 | +0.03% | ||
| Sep 19, 3 AM | $72.08 | -0.06% | ||