Netflix, Inc. (gStocks) Historical Data

NFLXG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 7 AM $ 73.03
+0.01%
$ -- $ 598,703
Jul 29, 6 AM $ 72.9
+0.26%
$ -- $ 598,977
Jul 29, 5 AM $ 72.71
-0.30%
$ -- $ 594,035
Jul 29, 4 AM $ 72.99
+0.03%
$ -- $ 587,508
Jul 29, 3 AM $ 72.97
+0.10%
$ -- $ 588,347
Jul 29, 2 AM $ 72.9
-0.11%
$ -- $ 594,439
Jul 29, 1 AM $ 72.98
-0.14%
$ -- $ 584,329
Jul 29, 12 AM $ 72.98
-0.19%
$ -- $ 584,649
Jul 28, 11 PM $ 73.12
+0.58%
$ -- $ 588,277
Jul 28, 10 PM $ 72.7
+0.04%
$ -- $ 609,672
Jul 28, 9 PM $ 72.67
-0.15%
$ -- $ 617,301
Jul 28, 8 PM $ 72.78
+0.64%
$ -- $ 622,934
Jul 28, 7 PM $ 72.39
-0.96%
$ -- $ 604,942
Jul 28, 6 PM $ 73.09
-0.27%
$ -- $ 601,704
Jul 28, 5 PM $ 73.29
-0.11%
$ -- $ 600,783
Jul 28, 4 PM $ 73.37
+0.62%
$ -- $ 595,533
Jul 28, 3 PM $ 72.92
+0.11%
$ -- $ 582,359
Jul 28, 2 PM $ 72.84
-0.57%
$ -- $ 574,710
Jul 28, 1 PM $ 73.26
+1.96%
$ -- $ 573,619
Jul 28, 12 PM $ 71.85
+0.22%
$ -- $ 600,481
Jul 28, 11 AM $ 71.65
+0.53%
$ -- $ 593,038
Jul 28, 10 AM $ 71.27
+0.20%
$ -- $ 593,161
Jul 28, 9 AM $ 71.13
-0.07%
$ -- $ 596,332
Jul 28, 8 AM $ 71.18
-0.06%
$ -- $ 571,330
Jul 28, 7 AM $ 71.2
+0.47%
$ -- $ 564,738
Jul 28, 6 AM $ 70.82
+0.10%
$ -- $ 567,747
Jul 28, 5 AM $ 70.75
-0.04%
$ -- $ 573,834
Jul 28, 4 AM $ 70.78
+0.00%
$ -- $ 576,126
Jul 28, 3 AM $ 70.78
-0.21%
$ -- $ 575,363
Jul 28, 2 AM $ 70.93
+0.00%
$ -- $ 563,292
Jul 28, 1 AM $ 70.93
+0.21%
$ -- $ 567,922
Jul 28, 12 AM $ 70.93
+0.35%
$ -- $ 564,668
Jul 27, 11 PM $ 70.98
+0.41%
$ -- $ 555,835
Jul 27, 10 PM $ 70.69
+0.10%
$ -- $ 510,850
Jul 27, 9 PM $ 70.62
+0.09%
$ -- $ 489,961
Jul 27, 8 PM $ 70.56
+0.16%
$ -- $ 459,631
Jul 27, 7 PM $ 70.45
-0.56%
$ -- $ 437,240
Jul 27, 6 PM $ 70.85
-0.32%
$ -- $ 395,982
Jul 27, 5 PM $ 71.02
-0.35%
$ -- $ 355,281
Jul 27, 4 PM $ 71.27
+0.00%
$ -- $ 336,832
Jul 27, 3 PM $ 71.27
+1.02%
$ -- $ 317,678
Jul 27, 2 PM $ 70.55
+0.48%
$ -- $ 286,529
Jul 27, 1 PM $ 70.21
-0.48%
$ -- $ 236,530
Jul 27, 12 PM $ 70.55
-0.07%
$ -- $ 172,893
Jul 27, 11 AM $ 70.6
+0.03%
$ -- $ 143,505
Jul 27, 10 AM $ 70.58
-0.07%
$ -- $ 114,685
Jul 27, 9 AM $ 70.63
+0.13%
$ -- $ 97,564
Jul 27, 8 AM $ 70.52
+0.36%
$ -- $ 87,218
Jul 27, 7 AM $ 70.27
+0.21%
$ -- $ 70,532
Jul 27, 6 AM $ 70.12
-0.16%
$ -- $ 59,405