WebKey DAO Historical Data

WKEYDAO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 4.89
-3.70%
$ 387.27 million $ 22.64 million
Feb 23, 2026 $ 5.08
-0.20%
$ 402.09 million $ 11.89 million
Feb 22, 2026 $ 5.09
+1.76%
$ 402.8 million $ 14.42 million
Feb 21, 2026 $ 4.99
+8.12%
$ 395.38 million $ 25.64 million
Feb 20, 2026 $ 4.63
-4.99%
$ 366.52 million $ 45.18 million
Feb 19, 2026 $ 4.87
-0.18%
$ 385.77 million $ 21.8 million
Feb 18, 2026 $ 4.88
-1.39%
$ 385.35 million $ 17.46 million
Feb 17, 2026 $ 4.95
+2.78%
$ 391.59 million $ 15.85 million
Feb 16, 2026 $ 4.81
-7.30%
$ 381.09 million $ 19.1 million
Feb 15, 2026 $ 5.19
-7.07%
$ 411.12 million $ 51.26 million
Feb 14, 2026 $ 5.59
+11.55%
$ 442.57 million $ 34.15 million
Feb 13, 2026 $ 5.02
+1.10%
$ 397.62 million $ 40 million
Feb 12, 2026 $ 4.96
-10.44%
$ 392.64 million $ 40.02 million
Feb 11, 2026 $ 5.54
-3.45%
$ 439.5 million $ 57.57 million
Feb 10, 2026 $ 5.74
+2.24%
$ 454.59 million $ 57.3 million
Feb 9, 2026 $ 5.6
-32.22%
$ 444.39 million $ 14.16 million
Feb 8, 2026 $ 8.27
+1.39%
$ 655.25 million $ 3.13 million
Feb 7, 2026 $ 8.16
-2.08%
$ 646.11 million $ 4.55 million
Feb 6, 2026 $ 8.32
+33.70%
$ 659.07 million $ 3.71 million
Feb 5, 2026 $ 6.23
+1.88%
$ 492.92 million $ 1.82 million
Feb 4, 2026 $ 6.11
+1.99%
$ 483.96 million $ 1.61 million
Feb 3, 2026 $ 5.99
-1.04%
$ 474.36 million $ 2.14 million
Feb 2, 2026 $ 5.78
-6.66%
$ -- $ 2.82 million
Feb 1, 2026 $ 6.19
-0.34%
$ 490.08 million $ 11.87 million
Jan 31, 2026 $ 6.21
-0.44%
$ 491.95 million $ 18.51 million
Jan 30, 2026 $ 6.22
+1.52%
$ -- $ 8.04 million
Jan 29, 2026 $ 6.17
+0.54%
$ -- $ 4.22 million
Jan 28, 2026 $ 6.14
+2.24%
$ 486.11 million $ 11.26 million
Jan 27, 2026 $ 6.01
-1.14%
$ 475.53 million $ 26.39 million
Jan 26, 2026 $ 6.2
-0.95%
$ -- $ 9.67 million
Jan 25, 2026 $ 6.26
-2.75%
$ 495.76 million $ 11.79 million
Jan 24, 2026 $ 6.44
-0.23%
$ 509.7 million $ 12.67 million
Jan 23, 2026 $ 6.45
-0.40%
$ 510.56 million $ 11.82 million
Jan 22, 2026 $ 6.48
+0.79%
$ 514.76 million $ 11.58 million
Jan 21, 2026 $ 6.43
+1.58%
$ 509.9 million $ 12.29 million
Jan 20, 2026 $ 6.33
-1.48%
$ 500.83 million $ 24.5 million
Jan 19, 2026 $ 6.43
+2.86%
$ 508.89 million $ 14.25 million
Jan 18, 2026 $ 6.24
-5.52%
$ 493.48 million $ 11.55 million
Jan 17, 2026 $ 6.61
-2.17%
$ 523.2 million $ 11.73 million
Jan 16, 2026 $ 6.76
-2.62%
$ 534.82 million $ 13.26 million
Jan 15, 2026 $ 6.94
+3.58%
$ 549.26 million $ 14.67 million
Jan 14, 2026 $ 6.69
-0.50%
$ 529.6 million $ 17.74 million
Jan 13, 2026 $ 6.72
-8.65%
$ 531.65 million $ 14.16 million
Jan 12, 2026 $ 7.35
-6.53%
$ 582.16 million $ 67.85 million
Jan 11, 2026 $ 7.87
-2.74%
$ 623.43 million $ 59.01 million
Jan 10, 2026 $ 8.1
-0.55%
$ 640.87 million $ 48.22 million
Jan 9, 2026 $ 8.13
+12.50%
$ 643.76 million $ 49.37 million
Jan 8, 2026 $ 7.22
+0.36%
$ 571.1 million $ 35.94 million
Jan 7, 2026 $ 7.19
-11.49%
$ 568.34 million $ 27.34 million
Jan 6, 2026 $ 8.13
+6.49%
$ 642.82 million $ 18.62 million