WebKey DAO Historical Data

WKEYDAO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 7.63
+15.95%
$ 603.8 million $ 8.14 million
Jan 4, 2026 $ 6.58
-4.00%
$ 520.94 million $ 127,121
Jan 3, 2026 $ 6.85
+2.13%
$ 542.44 million $ 136,376
Jan 2, 2026 $ 6.7
-15.16%
$ 530.73 million $ 11.65 million
Jan 1, 2026 $ 7.9
-4.05%
$ 498.73 million $ 12.23 million
Dec 31, 2025 $ 8.14
+2.56%
$ 520.5 million $ 11.31 million
Dec 30, 2025 $ 7.96
+3.05%
$ 501.05 million $ 11.03 million
Dec 29, 2025 $ 7.85
-6.03%
$ 486.68 million $ 11.6 million
Dec 28, 2025 $ 8.42
-4.23%
$ 527.01 million $ 10.69 million
Dec 27, 2025 $ 8.87
-1.52%
$ 554.79 million $ 11.18 million
Dec 26, 2025 $ 9
-2.08%
$ 568.63 million $ 12.79 million
Dec 25, 2025 $ 9.35
-5.87%
$ 580.33 million $ 13.06 million
Dec 24, 2025 $ 9.87
-0.10%
$ 630.31 million $ 13.78 million
Dec 23, 2025 $ 10.01
+0.75%
$ 623.55 million $ 14.44 million
Dec 22, 2025 $ 10.08
+1.21%
$ 623.08 million $ 13.44 million
Dec 21, 2025 $ 10
-1.61%
$ 628.44 million $ 13.31 million
Dec 20, 2025 $ 10.06
-0.68%
$ 642.75 million $ 15.15 million
Dec 19, 2025 $ 10.1
-4.36%
$ 639.03 million $ 14.16 million
Dec 18, 2025 $ 10.67
-5.64%
$ 666.8 million $ 54.31 million
Dec 17, 2025 $ 11.42
+0.11%
$ 711.34 million $ 55.69 million
Dec 16, 2025 $ 11.44
+1.37%
$ 721.74 million $ 57.95 million
Dec 15, 2025 $ 11.58
-11.60%
$ 711.74 million $ 60.9 million
Dec 14, 2025 $ 13.18
+20.71%
$ 826.68 million $ 66.73 million
Dec 13, 2025 $ 10.65
+6.80%
$ 689 million $ 58.21 million
Dec 12, 2025 $ 9.98
+1.90%
$ 629.69 million $ 56.29 million
Dec 11, 2025 $ 9.79
-6.90%
$ 617.69 million $ 49.54 million
Dec 10, 2025 $ 10.52
+4.02%
$ 657.48 million $ 37.97 million
Dec 9, 2025 $ 10.11
+2.92%
$ 625.47 million $ 26.29 million
Dec 8, 2025 $ 9.82
-9.95%
$ 601.49 million $ 25.53 million
Dec 7, 2025 $ 10.91
-3.16%
$ 661.45 million $ 22.21 million
Dec 6, 2025 $ 11.27
-4.82%
$ 675.85 million $ 20.19 million
Dec 5, 2025 $ 11.84
+0.15%
$ 698.28 million $ 17.68 million
Dec 4, 2025 $ 11.83
-1.70%
$ 697.69 million $ 809.93 million
Dec 3, 2025 $ 12.03
+1.12%
$ 692.96 million $ 795.18 million
Dec 2, 2025 $ 11.9
-0.89%
$ 685.42 million $ 778.31 million
Dec 1, 2025 $ 12.01
-3.21%
$ 684.82 million $ 763.17 million
Nov 30, 2025 $ 12.44
+0.85%
$ 701.05 million $ 748.45 million
Nov 29, 2025 $ 12.72
-11.91%
$ 689.15 million $ 733.64 million
Nov 28, 2025 $ 14.35
-2.32%
$ 797.95 million $ 715.81 million
Nov 27, 2025 $ 14.66
-0.79%
$ 804.4 million $ 698 million
Nov 26, 2025 $ 14.79
+0.57%
$ 801.15 million $ 680.7 million
Nov 25, 2025 $ 14.82
+0.33%
$ 788.06 million $ 662.06 million
Nov 24, 2025 $ 14.8
+0.11%
$ 783.19 million $ 645.31 million
Nov 23, 2025 $ 14.94
-4.85%
$ 775.27 million $ 626.66 million
Nov 22, 2025 $ 15.79
-0.37%
$ 815.05 million $ 607.34 million
Nov 21, 2025 $ 15.96
-0.50%
$ 814.26 million $ 590.41 million
Nov 20, 2025 $ 15.87
-0.31%
$ 815.77 million $ 571.4 million
Nov 19, 2025 $ 15.92
-0.42%
$ 803.4 million $ 550.48 million
Nov 18, 2025 $ 15.88
-0.50%
$ 799.35 million $ 533.15 million
Nov 17, 2025 $ 15.97
-0.29%
$ 770.91 million $ 514.59 million