WebKey DAO Historical Data

WKEYDAO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 AM $ 0.319
+0.68%
$ 25.28 million $ 55,530
Apr 12, 11 PM $ 0.317
+0.18%
$ 25.12 million $ 54,699
Apr 12, 10 PM $ 0.317
+0.12%
$ 25.07 million $ 54,581
Apr 12, 9 PM $ 0.316
+0.56%
$ 25.05 million $ 54,394
Apr 12, 8 PM $ 0.315
+0.15%
$ 24.91 million $ 53,791
Apr 12, 7 PM $ 0.314
+0.24%
$ 24.87 million $ 53,969
Apr 12, 6 PM $ 0.313
+0.18%
$ 24.81 million $ 54,010
Apr 12, 5 PM $ 0.313
+0.19%
$ 24.77 million $ 53,968
Apr 12, 4 PM $ 0.312
+1.55%
$ 24.73 million $ 53,908
Apr 12, 3 PM $ 0.308
+0.15%
$ 24.36 million $ 49,171
Apr 12, 2 PM $ 0.307
+0.05%
$ 24.31 million $ 49,614
Apr 12, 1 PM $ 0.307
+0.07%
$ 24.3 million $ 49,948
Apr 12, 12 PM $ 0.306
+0.08%
$ 24.23 million $ 49,769
Apr 12, 11 AM $ 0.306
-0.14%
$ 24.2 million $ 49,693
Apr 12, 10 AM $ 0.306
+0.24%
$ 24.24 million $ 49,804
Apr 12, 9 AM $ 0.305
+0.18%
$ 24.18 million $ 54,847
Apr 12, 8 AM $ 0.305
+0.19%
$ 24.13 million $ 55,546
Apr 12, 7 AM $ 0.304
+0.02%
$ 24.08 million $ 55,373
Apr 12, 6 AM $ 0.304
-3.06%
$ 24.07 million $ 55,330
Apr 12, 5 AM $ 0.313
+0.02%
$ 24.81 million $ 48,160
Apr 12, 4 AM $ 0.313
+0.14%
$ 24.8 million $ 47,838
Apr 12, 3 AM $ 0.313
+0.22%
$ 24.75 million $ 47,521
Apr 12, 2 AM $ 0.312
+0.11%
$ 24.7 million $ 51,867
Apr 12, 1 AM $ 0.312
+3.74%
$ 24.67 million $ 50,585
Apr 12, 12 AM $ 0.3
-0.07%
$ 23.76 million $ 42,639
Apr 11, 11 PM $ 0.301
+0.29%
$ 23.79 million $ 42,708
Apr 11, 10 PM $ 0.3
+0.38%
$ 23.73 million $ 43,027
Apr 11, 9 PM $ 0.299
-0.04%
$ 23.63 million $ 42,847
Apr 11, 8 PM $ 0.299
+0.39%
$ 23.64 million $ 42,944
Apr 11, 7 PM $ 0.297
+0.25%
$ 23.54 million $ 42,932
Apr 11, 6 PM $ 0.297
+0.18%
$ 23.5 million $ 42,793
Apr 11, 5 PM $ 0.297
+0.32%
$ 23.49 million $ 42,949
Apr 11, 4 PM $ 0.296
+0.29%
$ 23.43 million $ 42,913
Apr 11, 3 PM $ 0.295
-0.18%
$ 23.36 million $ 43,320
Apr 11, 2 PM $ 0.296
+0.27%
$ 23.41 million $ 43,248
Apr 11, 1 PM $ 0.295
+0.05%
$ 23.34 million $ 43,071
Apr 11, 12 PM $ 0.294
+0.07%
$ 23.26 million $ 43,281
Apr 11, 11 AM $ 0.294
+0.24%
$ 23.24 million $ 43,145
Apr 11, 10 AM $ 0.293
-2.37%
$ 23.16 million $ 43,135
Apr 11, 9 AM $ 0.3
+0.08%
$ 23.72 million $ 38,686
Apr 11, 8 AM $ 0.299
-0.01%
$ 23.7 million $ 38,285
Apr 11, 7 AM $ 0.299
+0.16%
$ 23.7 million $ 37,893
Apr 11, 6 AM $ 0.299
+0.27%
$ 23.66 million $ 37,963
Apr 11, 5 AM $ 0.298
+0.16%
$ 23.59 million $ 37,974
Apr 11, 4 AM $ 0.298
+0.22%
$ 23.55 million $ 37,968
Apr 11, 3 AM $ 0.297
+2.39%
$ 23.5 million $ 39,088
Apr 11, 2 AM $ 0.29
+0.28%
$ 22.95 million $ 38,242
Apr 11, 1 AM $ 0.289
-0.07%
$ 22.89 million $ 41,064
Apr 11, 12 AM $ 0.289
+0.24%
$ 22.9 million $ 40,890
Apr 10, 11 PM $ 0.289
+0.32%
$ 22.85 million $ 41,141