WebKey DAO Historical Data

WKEYDAO Page 2
Download
Date Close Price change Market cap Trading volume
1:09 AM $ 0.344
-0.02%
$ 27.2 million $ 138,294
1:08 AM $ 0.344
+0.00%
$ 27.2 million $ 138,321
1:07 AM $ 0.344
+0.00%
$ 27.2 million $ 138,358
1:06 AM $ 0.344
+0.04%
$ 27.2 million $ 138,358
1:05 AM $ 0.344
+0.00%
$ 27.2 million $ 138,430
1:04 AM $ 0.344
+0.00%
$ 27.2 million $ 138,421
1:03 AM $ 0.344
+0.06%
$ 27.2 million $ 138,385
1:02 AM $ 0.344
+0.09%
$ 27.2 million $ 138,347
1:01 AM $ 0.344
-0.05%
$ 27.2 million $ 138,347
1:00 AM $ 0.344
+0.00%
$ 27.2 million $ 138,479
12:59 AM $ 0.344
+0.10%
$ 27.25 million $ 138,720
12:58 AM $ 0.344
-0.02%
$ 27.25 million $ 138,572
12:57 AM $ 0.344
+0.00%
$ 27.25 million $ 138,649
12:56 AM $ 0.344
+0.05%
$ 27.25 million $ 138,649
12:55 AM $ 0.343
+0.01%
$ 27.25 million $ 138,550
12:54 AM $ 0.343
+0.06%
$ 27.19 million $ 138,375
12:53 AM $ 0.343
+0.00%
$ 27.19 million $ 138,402
12:52 AM $ 0.343
-0.11%
$ 27.19 million $ 138,469
12:51 AM $ 0.344
-0.11%
$ 27.19 million $ 138,469
12:50 AM $ 0.344
+0.06%
$ 27.19 million $ 138,613
12:49 AM $ 0.344
+0.00%
$ 27.21 million $ 138,533
12:48 AM $ 0.344
+1.26%
$ 27.21 million $ 135,502
12:47 AM $ 0.339
+0.06%
$ 27.21 million $ 135,418
12:46 AM $ 0.339
-0.05%
$ 27.21 million $ 135,418
12:45 AM $ 0.339
+0.70%
$ 27.21 million $ 133,361
12:44 AM $ 0.337
+0.01%
$ 26.69 million $ 133,706
12:43 AM $ 0.337
+0.01%
$ 26.69 million $ 133,798
12:42 AM $ 0.337
+0.00%
$ 26.69 million $ 133,799
12:41 AM $ 0.337
+0.03%
$ 26.69 million $ 133,799
12:40 AM $ 0.336
+0.07%
$ 26.69 million $ 133,513
12:39 AM $ 0.335
-0.04%
$ 26.55 million $ 133,322
12:38 AM $ 0.336
-0.04%
$ 26.55 million $ 133,659
12:37 AM $ 0.336
-0.06%
$ 26.55 million $ 133,659
12:36 AM $ 0.336
-0.13%
$ 26.55 million $ 133,677
12:35 AM $ 0.337
+0.00%
$ 26.55 million $ 133,867
12:34 AM $ 0.337
+0.00%
$ 26.69 million $ 134,195
12:33 AM $ 0.337
+0.00%
$ 26.69 million $ 134,054
12:32 AM $ 0.337
+0.14%
$ 26.69 million $ 134,054
12:31 AM $ 0.336
+0.00%
$ 26.69 million $ 133,910
12:30 AM $ 0.335
+0.03%
$ 26.69 million $ 133,570
12:29 AM $ 0.335
+0.00%
$ 26.54 million $ 133,421
12:28 AM $ 0.335
+0.03%
$ 26.54 million $ 133,421
12:27 AM $ 0.335
-0.11%
$ 26.54 million $ 133,383
12:26 AM $ 0.335
+0.00%
$ 26.54 million $ 133,527
12:25 AM $ 0.335
+0.08%
$ 26.54 million $ 133,419
12:24 AM $ 0.334
-0.01%
$ 26.44 million $ 132,737
12:23 AM $ 0.334
+0.03%
$ 26.44 million $ 132,737
12:22 AM $ 0.334
+0.00%
$ 26.44 million $ 132,878
12:21 AM $ 0.335
-0.01%
$ 26.44 million $ 133,124
12:20 AM $ 0.336
+0.00%
$ 26.44 million $ 133,471