WebKey DAO Historical Data

WKEYDAO Page 5
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $ 6.26
-2.75%
$ 495.76 million $ 11.79 million
Jan 24, 2026 $ 6.44
-0.23%
$ 509.7 million $ 12.67 million
Jan 23, 2026 $ 6.45
-0.40%
$ 510.56 million $ 11.82 million
Jan 22, 2026 $ 6.48
+0.79%
$ 514.76 million $ 11.58 million
Jan 21, 2026 $ 6.43
+1.58%
$ 509.9 million $ 12.29 million
Jan 20, 2026 $ 6.33
-1.48%
$ 500.83 million $ 24.5 million
Jan 19, 2026 $ 6.43
+2.86%
$ 508.89 million $ 14.25 million
Jan 18, 2026 $ 6.24
-5.52%
$ 493.48 million $ 11.55 million
Jan 17, 2026 $ 6.61
-2.17%
$ 523.2 million $ 11.73 million
Jan 16, 2026 $ 6.76
-2.62%
$ 534.82 million $ 13.26 million
Jan 15, 2026 $ 6.94
+3.58%
$ 549.26 million $ 14.67 million
Jan 14, 2026 $ 6.69
-0.50%
$ 529.6 million $ 17.74 million
Jan 13, 2026 $ 6.72
-8.65%
$ 531.65 million $ 14.16 million
Jan 12, 2026 $ 7.35
-6.53%
$ 582.16 million $ 67.85 million
Jan 11, 2026 $ 7.87
-2.74%
$ 623.43 million $ 59.01 million
Jan 10, 2026 $ 8.1
-0.55%
$ 640.87 million $ 48.22 million
Jan 9, 2026 $ 8.13
+12.50%
$ 643.76 million $ 49.37 million
Jan 8, 2026 $ 7.22
+0.36%
$ 571.1 million $ 35.94 million
Jan 7, 2026 $ 7.19
-11.49%
$ 568.34 million $ 27.34 million
Jan 6, 2026 $ 8.13
+6.49%
$ 642.82 million $ 18.62 million
Jan 5, 2026 $ 7.63
+15.95%
$ 603.8 million $ 8.14 million
Jan 4, 2026 $ 6.58
-4.00%
$ 520.94 million $ 127,121
Jan 3, 2026 $ 6.85
+2.13%
$ 542.44 million $ 136,376
Jan 2, 2026 $ 6.7
-15.16%
$ 530.73 million $ 11.65 million
Jan 1, 2026 $ 7.9
-4.05%
$ 498.73 million $ 12.23 million
Dec 31, 2025 $ 8.14
+2.56%
$ 520.5 million $ 11.31 million
Dec 30, 2025 $ 7.96
+3.05%
$ 501.05 million $ 11.03 million
Dec 29, 2025 $ 7.85
-6.03%
$ 486.68 million $ 11.6 million
Dec 28, 2025 $ 8.42
-4.23%
$ 527.01 million $ 10.69 million
Dec 27, 2025 $ 8.87
-1.52%
$ 554.79 million $ 11.18 million
Dec 26, 2025 $ 9
-2.08%
$ 568.63 million $ 12.79 million
Dec 25, 2025 $ 9.35
-5.87%
$ 580.33 million $ 13.06 million
Dec 24, 2025 $ 9.87
-0.10%
$ 630.31 million $ 13.78 million
Dec 23, 2025 $ 10.01
+0.75%
$ 623.55 million $ 14.44 million
Dec 22, 2025 $ 10.08
+1.21%
$ 623.08 million $ 13.44 million
Dec 21, 2025 $ 10
-1.61%
$ 628.44 million $ 13.31 million
Dec 20, 2025 $ 10.06
-0.68%
$ 642.75 million $ 15.15 million
Dec 19, 2025 $ 10.1
-4.36%
$ 639.03 million $ 14.16 million
Dec 18, 2025 $ 10.67
-5.64%
$ 666.8 million $ 54.31 million
Dec 17, 2025 $ 11.42
+0.11%
$ 711.34 million $ 55.69 million
Dec 16, 2025 $ 11.44
+1.37%
$ 721.74 million $ 57.95 million
Dec 15, 2025 $ 11.58
-11.60%
$ 711.74 million $ 60.9 million
Dec 14, 2025 $ 13.18
+20.71%
$ 826.68 million $ 66.73 million
Dec 13, 2025 $ 10.65
+6.80%
$ 689 million $ 58.21 million
Dec 12, 2025 $ 9.98
+1.90%
$ 629.69 million $ 56.29 million
Dec 11, 2025 $ 9.79
-6.90%
$ 617.69 million $ 49.54 million
Dec 10, 2025 $ 10.52
+4.02%
$ 657.48 million $ 37.97 million
Dec 9, 2025 $ 10.11
+2.92%
$ 625.47 million $ 26.29 million
Dec 8, 2025 $ 9.82
-9.95%
$ 601.49 million $ 25.53 million
Dec 7, 2025 $ 10.91
-3.16%
$ 661.45 million $ 22.21 million