WebKey DAO Historical Data

WKEYDAO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 20.15
-0.47%
$ 469.84 million $ 6.55 million
Aug 7, 2025 $ 20.31
+0.27%
$ 471.3 million $ 6.18 million
Aug 6, 2025 $ 20.27
-2.82%
$ 468.23 million $ 7.29 million
Aug 5, 2025 $ 20.86
-4.02%
$ 479.65 million $ 6.94 million
Aug 4, 2025 $ 21.78
+7.72%
$ 497.83 million $ 9.02 million
Aug 3, 2025 $ 20.23
-3.41%
$ 451.43 million $ 6.3 million
Aug 2, 2025 $ 21.02
-2.97%
$ 466.89 million $ 6.39 million
Aug 1, 2025 $ 21.78
-3.05%
$ 478.03 million $ 6.93 million
Jul 31, 2025 $ 22.55
-3.82%
$ 489.53 million $ 7.58 million
Jul 30, 2025 $ 23.36
-0.64%
$ 507.12 million $ 8.06 million
Jul 29, 2025 $ 23.63
-0.63%
$ 513.04 million $ 8.51 million
Jul 28, 2025 $ 23.7
+3.96%
$ 511.85 million $ 7.55 million
Jul 27, 2025 $ 22.88
-0.79%
$ 491.7 million $ 6.73 million
Jul 26, 2025 $ 23.09
-6.00%
$ 492.95 million $ 6.8 million
Jul 25, 2025 $ 24.53
-4.54%
$ 521.16 million $ 8.16 million
Jul 24, 2025 $ 25.79
-0.86%
$ 543.86 million $ 7.83 million
Jul 23, 2025 $ 26.01
-10.67%
$ 545.58 million $ 3.83 million
Jul 22, 2025 $ 29.22
-10.88%
$ 606.36 million $ 17.34 million
Jul 21, 2025 $ 32.73
+7.45%
$ 675.82 million $ 12.54 million
Jul 20, 2025 $ 30.43
-1.63%
$ 624.69 million $ 9.63 million
Jul 19, 2025 $ 30.98
+0.02%
$ 633.22 million $ 9.44 million
Jul 18, 2025 $ 30.93
-0.07%
$ 628.71 million $ 9.51 million
Jul 17, 2025 $ 30.9
+9.47%
$ 624.89 million $ 12.65 million
Jul 16, 2025 $ 28.21
+0.66%
$ 567.41 million $ 8.26 million
Jul 15, 2025 $ 28.04
+0.50%
$ 560.92 million $ 7.87 million
Jul 14, 2025 $ 27.87
-1.06%
$ 554.86 million $ 8.63 million
Jul 13, 2025 $ 28.23
+3.20%
$ 559.11 million $ 8.6 million
Jul 12, 2025 $ 27.42
+9.08%
$ 540.33 million $ 8.32 million
Jul 11, 2025 $ 25.14
+0.67%
$ 493.51 million $ 6.86 million
Jun 13, 2025 $ 30.67
-0.98%
$ -- $ 7.5 million
Jun 12, 2025 $ 31.02
-1.40%
$ 280.44 million $ 7.44 million
May 14, 2025 $ 40.2
+3.36%
$ -- $ 7.82 million
May 13, 2025 $ 39.79
+3.60%
$ 284.99 million $ 7.64 million
May 12, 2025 $ 38.44
+5.96%
$ 273.64 million $ 7.48 million
May 11, 2025 $ 36.29
-20.33%
$ 255.76 million $ 14.31 million
May 10, 2025 $ 45.56
-0.78%
$ 317.76 million $ 9.05 million
May 9, 2025 $ 46.37
+0.00%
$ 318.46 million $ 9.74 million
Apr 7, 2025 $ 61.67
-0.55%
$ -- $ 19.91 million
Mar 31, 2025 $ 64.96
+1.72%
$ -- $ 20.07 million
Mar 24, 2025 $ 61.09
+0.33%
$ -- $ 17.93 million
Download