PAWT Historical Data

PAWT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $ 0.000193
-7.87%
$ 1.93 million $ 10
Apr 7, 2025 $ 0.00021
+10.52%
$ 2.1 million $ 11
Apr 6, 2025 $ 0.000189
-7.84%
$ 1.89 million $ 11
Apr 5, 2025 $ 0.000205
+1.49%
$ 2.05 million $ 6
Apr 4, 2025 $ 0.000201
-1.82%
$ 2.01 million $ 8
Apr 3, 2025 $ 0.000204
+4.60%
$ 2.04 million $ 32
Apr 2, 2025 $ 0.000195
-10.72%
$ 1.95 million $ 4
Apr 1, 2025 $ 0.000219
+1.52%
$ 2.19 million $ 4
Mar 31, 2025 $ 0.000216
+1.48%
$ 2.16 million $ 7
Mar 30, 2025 $ 0.000212
+1.21%
$ 2.12 million $ 2
Mar 29, 2025 $ 0.00021
-1.19%
$ 2.1 million $ 2
Mar 27, 2025 $ 0.000237
-2.04%
$ 2.37 million $ 1
Mar 26, 2025 $ 0.000242
-0.09%
$ 2.42 million $ 5
Mar 25, 2025 $ 0.000242
+1.55%
$ 2.42 million $ 7
Mar 24, 2025 $ 0.000238
+4.25%
$ 2.38 million $ 2
Mar 23, 2025 $ 0.000228
+0.31%
$ 2.28 million $ 20
Mar 22, 2025 $ 0.000227
+3.21%
$ 2.27 million $ 4
Mar 21, 2025 $ 0.00022
-2.79%
$ 2.2 million $ 7
Mar 20, 2025 $ 0.000226
-10.67%
$ 2.26 million $ 22
Mar 19, 2025 $ 0.000253
+3.67%
$ 2.53 million $ 23
Mar 18, 2025 $ 0.000244
-1.78%
$ 2.44 million $ 5
Mar 17, 2025 $ 0.000249
+5.97%
$ 2.49 million $ 4
Mar 16, 2025 $ 0.000235
-4.74%
$ 2.35 million $ 13
Mar 15, 2025 $ 0.000247
+4.92%
$ 2.47 million $ 13
Mar 14, 2025 $ 0.000237
+1.73%
$ 2.37 million $ 6
Mar 13, 2025 $ 0.000233
+0.88%
$ 2.33 million $ 6
Mar 12, 2025 $ 0.00023
-3.22%
$ 2.3 million $ 8
Mar 11, 2025 $ 0.000238
+6.43%
$ 2.38 million $ 14
Mar 10, 2025 $ 0.000225
-4.42%
$ 2.25 million $ 2
Mar 9, 2025 $ 0.000235
+8.34%
$ 2.35 million $ 20
Mar 5, 2025 $ 0.000271
+4.35%
$ 2.71 million $ 1
Mar 4, 2025 $ 0.00026
-3.67%
$ 2.6 million $ 3
Mar 3, 2025 $ 0.00027
-3.70%
$ 2.7 million $ 3
Mar 2, 2025 $ 0.00028
+6.60%
$ 2.8 million $ 4
Mar 1, 2025 $ 0.000263
+2.11%
$ 2.63 million $ 1
Feb 28, 2025 $ 0.000258
-5.30%
$ 2.58 million $ 2
Feb 27, 2025 $ 0.000272
+4.00%
$ 2.72 million $ 4
Feb 26, 2025 $ 0.000262
-1.63%
$ 2.62 million $ 2
Feb 25, 2025 $ 0.000266
+3.87%
$ 2.66 million $ 9
Feb 24, 2025 $ 0.000256
-10.20%
$ 2.56 million $ 6
Feb 23, 2025 $ 0.000285
-6.27%
$ 2.85 million $ 6
Feb 22, 2025 $ 0.000304
+4.78%
$ 3.04 million $ 1
Feb 21, 2025 $ 0.00029
-5.08%
$ 2.9 million $ 1
Feb 20, 2025 $ 0.000306
-0.61%
$ 3.06 million $ 6
Feb 19, 2025 $ 0.000308
+6.25%
$ 3.08 million $ 9
Feb 18, 2025 $ 0.00029
-2.43%
$ 2.9 million $ 6
Feb 17, 2025 $ 0.000297
-1.74%
$ 2.97 million $ 3
Feb 16, 2025 $ 0.000303
+0.87%
$ 3.03 million $ 4
Feb 15, 2025 $ 0.0003
-5.49%
$ 3 million $ 25
Feb 14, 2025 $ 0.000318
-1.48%
$ 3.18 million $ 1