PAWT Historical Data

PAWT Page 6
Download
Date Close Price change Market cap Trading volume
Feb 13, 2025 $ 0.000323
-0.63%
$ 3.23 million $ 2
Feb 12, 2025 $ 0.000325
+3.78%
$ 3.25 million $ 2
Feb 11, 2025 $ 0.000314
-5.15%
$ 3.14 million $ 6
Feb 10, 2025 $ 0.00033
+1.41%
$ 3.3 million $ 1
Feb 9, 2025 $ 0.000325
-0.79%
$ 3.25 million $ 5
Feb 8, 2025 $ 0.000328
+2.99%
$ 3.28 million $ 1
Feb 7, 2025 $ 0.000318
-1.15%
$ 3.18 million $ 3
Feb 5, 2025 $ 0.00033
-3.40%
$ 3.3 million $ 35
Feb 4, 2025 $ 0.00034
-4.77%
$ 3.4 million $ 558
Feb 3, 2025 $ 0.000357
+2.35%
$ 3.57 million $ 18
Feb 2, 2025 $ 0.000348
-12.73%
$ 3.48 million $ 9
Feb 1, 2025 $ 0.000399
-8.07%
$ 3.99 million $ 2
Jan 31, 2025 $ 0.000434
+5.89%
$ 4.34 million $ 66
Jan 30, 2025 $ 0.000412
+0.76%
$ 4.12 million $ 4
Jan 28, 2025 $ 0.000389
-3.05%
$ 3.89 million $ 142
Jan 27, 2025 $ 0.0004
+2.34%
$ 4 million $ 4
Jan 26, 2025 $ 0.000391
-10.25%
$ 3.91 million $ 78
Jan 25, 2025 $ 0.000436
+2.29%
$ 4.36 million $ 11
Jan 24, 2025 $ 0.000569
+14.98%
$ 5.69 million $ 3
Jan 23, 2025 $ 0.000495
+13.86%
$ 4.95 million $ 9
Jan 22, 2025 $ 0.000435
-7.81%
$ 4.35 million $ 7
Jan 21, 2025 $ 0.000471
-1.53%
$ 4.71 million $ 18
Jan 20, 2025 $ 0.000489
-2.68%
$ -- $ 6
Jan 19, 2025 $ 0.000502
-4.93%
$ 5.02 million $ 6
Jan 18, 2025 $ 0.000529
-10.93%
$ 5.29 million $ 0
Jan 17, 2025 $ 0.000593
+10.63%
$ 5.93 million $ 1
Jan 16, 2025 $ 0.000536
+0.82%
$ 5.36 million $ 2
Jan 15, 2025 $ 0.000532
+78.16%
$ 5.32 million $ 0
Jan 14, 2025 $ 0.000299
-37.57%
$ 2.99 million $ 0
Jan 13, 2025 $ 0.000478
-4.43%
$ 4.78 million $ 0.1
Jan 12, 2025 $ 0.0005
-5.76%
$ 5 million $ 6
Jan 11, 2025 $ 0.000531
-21.98%
$ 5.31 million $ 14
Jan 10, 2025 $ 0.000681
-1.63%
$ 6.81 million $ 0
Jan 8, 2025 $ 0.000633
+0.60%
$ 6.33 million $ 0
Jan 7, 2025 $ 0.00063
-14.69%
$ 6.3 million $ 3
Jan 6, 2025 $ 0.000738
+9.09%
$ 7.38 million $ 10
Jan 5, 2025 $ 0.000678
+15.64%
$ 6.78 million $ 16
Jan 4, 2025 $ 0.000586
-27.73%
$ 5.86 million $ 52
Jan 3, 2025 $ 0.000805
-9.86%
$ 8.05 million $ 88
Jan 2, 2025 $ 0.000891
+74.30%
$ 8.91 million $ 47
Dec 29, 2024 $ 0.000448
-2.96%
$ -- $ 1
Dec 28, 2024 $ 0.000453
-0.42%
$ -- $ 33
Dec 27, 2024 $ 0.000453
+4.70%
$ 4.53 million $ 33
Dec 26, 2024 $ 0.000432
-6.89%
$ 4.32 million $ 2
Dec 25, 2024 $ 0.000445
-1.70%
$ 4.45 million $ 77
Dec 24, 2024 $ 0.000453
-29.59%
$ 4.53 million $ 2
Dec 23, 2024 $ 0.000642
+16.18%
$ 6.42 million $ 4
Dec 22, 2024 $ 0.000553
+5.51%
$ 5.53 million $ 1
Dec 21, 2024 $ 0.000526
-6.32%
$ 5.26 million $ 11
Dec 20, 2024 $ 0.000561
-1.62%
$ 5.61 million $ 4