PAWT Historical Data

PAWT Page 9
Download
Date Close Price change Market cap Trading volume
Aug 21, 2024 $ 0.000715
+3.02%
$ 7.15 million $ 1
Aug 20, 2024 $ 0.000694
+2.22%
$ 6.93 million $ 0
Aug 19, 2024 $ 0.000678
+75.41%
$ 6.78 million $ 1
Aug 18, 2024 $ 0.000395
-42.47%
$ 3.95 million $ 1
Aug 17, 2024 $ 0.000685
+10.01%
$ 6.85 million $ 1
Aug 16, 2024 $ 0.000623
-1.84%
$ 6.23 million $ 3
Aug 15, 2024 $ 0.000636
-2.76%
$ 6.36 million $ 1
Aug 14, 2024 $ 0.000655
+0.37%
$ 6.55 million $ 1
Aug 13, 2024 $ 0.000673
+2.21%
$ 6.73 million $ 1
Aug 12, 2024 $ 0.000659
+2.15%
$ 6.59 million $ 1
Aug 11, 2024 $ 0.000634
-7.10%
$ 6.34 million $ 1
Aug 10, 2024 $ 0.000683
-2.89%
$ 6.83 million $ 1
Aug 9, 2024 $ 0.000704
+0.60%
$ 7.04 million $ 2
Aug 8, 2024 $ 0.000701
+9.08%
$ 7.01 million $ 2
Aug 7, 2024 $ 0.000642
-13.17%
$ 6.42 million $ 5
Aug 6, 2024 $ 0.000739
+16.55%
$ 7.39 million $ 1
Aug 5, 2024 $ 0.000635
-7.42%
$ 6.35 million $ 5
Aug 4, 2024 $ 0.000685
-4.47%
$ 6.85 million $ 5
Aug 3, 2024 $ 0.000718
-28.23%
$ 7.18 million $ 49
Aug 2, 2024 $ 0.000998
-3.18%
$ 9.98 million $ 3
Aug 1, 2024 $ 0.000982
-3.67%
$ 9.82 million $ 1
Jul 31, 2024 $ 0.00102
+1.70%
$ 10.21 million $ 8
Jul 30, 2024 $ 0.001
-8.05%
$ 10.04 million $ 9
Jul 29, 2024 $ 0.00109
-1.02%
$ 10.93 million $ 4
Jul 28, 2024 $ 0.00111
-11.45%
$ 11.05 million $ 31
Jul 27, 2024 $ 0.00125
-0.23%
$ 12.49 million $ 42
Jul 26, 2024 $ 0.00125
-0.43%
$ 12.51 million $ 3
Jul 25, 2024 $ 0.00125
+10.91%
$ 12.54 million $ 15
Jul 24, 2024 $ 0.00113
-4.61%
$ 11.31 million $ 30
Jul 23, 2024 $ 0.00118
-11.03%
$ 11.85 million $ 2
Jul 22, 2024 $ 0.00133
-0.95%
$ 13.33 million $ 9
Jul 21, 2024 $ 0.00134
+8.28%
$ 13.44 million $ 1
Jul 20, 2024 $ 0.00124
-3.12%
$ 12.39 million $ 1
Jul 19, 2024 $ 0.00118
-1.43%
$ -- $ 4
Jul 18, 2024 $ 0.0012
-8.26%
$ 11.97 million $ 4
Jul 17, 2024 $ 0.00131
+3.66%
$ 13.08 million $ 11
Jul 16, 2024 $ 0.00126
+3.19%
$ 12.6 million $ 2
Jul 15, 2024 $ 0.00122
+12.89%
$ 12.22 million $ 2
Jul 14, 2024 $ 0.00108
+9.40%
$ 10.83 million $ 2
Jul 13, 2024 $ 0.00099
+7.14%
$ 9.9 million $ 19
Jul 12, 2024 $ 0.000925
+2.60%
$ 9.25 million $ 21
Jul 11, 2024 $ 0.000901
+6.55%
$ 9.01 million $ 0
Jul 10, 2024 $ 0.000846
+1.98%
$ 8.46 million $ 1
Jul 9, 2024 $ 0.000829
+0.07%
$ 8.29 million $ 0.1
Jul 8, 2024 $ 0.000814
-0.85%
$ 8.14 million $ 2
Jul 7, 2024 $ 0.00082
-8.83%
$ 8.2 million $ 2
Jul 6, 2024 $ 0.000896
+14.14%
$ 8.96 million $ 2
Jul 5, 2024 $ 0.000786
-0.18%
$ 7.86 million $ 3
Jul 4, 2024 $ 0.00079
-8.27%
$ 7.9 million $ 0
Jul 3, 2024 $ 0.000863
-6.73%
$ 8.63 million $ 0