PAWT Historical Data

PAWT Page 8
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 0.0006
-19.84%
$ 6 million $ 2
Oct 17, 2024 $ 0.000656
+14.87%
$ 6.56 million $ 5
Oct 14, 2024 $ 0.000637
+6.78%
$ 6.37 million $ 0
Oct 9, 2024 $ 0.000603
-0.23%
$ -- $ 0
Oct 8, 2024 $ 0.000603
-5.65%
$ 6.03 million $ 0
Oct 7, 2024 $ 0.00064
-4.90%
$ 6.4 million $ 4
Oct 6, 2024 $ 0.000673
+3.60%
$ 6.73 million $ 4
Oct 5, 2024 $ 0.000649
-1.86%
$ 6.49 million $ 4
Oct 4, 2024 $ 0.000662
+4.22%
$ 6.62 million $ 4
Oct 3, 2024 $ 0.000635
+0.33%
$ 6.35 million $ 4
Oct 2, 2024 $ 0.000633
-4.00%
$ 6.33 million $ 4
Oct 1, 2024 $ 0.000659
-7.24%
$ 6.59 million $ 4
Sep 30, 2024 $ 0.00071
-6.43%
$ 7.1 million $ 4
Sep 29, 2024 $ 0.000759
-0.96%
$ 7.59 million $ 4
Sep 28, 2024 $ 0.000764
-2.29%
$ 7.64 million $ 4
Sep 27, 2024 $ 0.000783
+4.03%
$ 7.83 million $ 4
Sep 26, 2024 $ 0.000752
+5.10%
$ 7.52 million $ 4
Sep 25, 2024 $ 0.000715
-3.75%
$ 7.15 million $ 4
Sep 24, 2024 $ 0.000743
+3.71%
$ 7.43 million $ 3
Sep 23, 2024 $ 0.000715
+7.48%
$ 7.15 million $ 46
Sep 22, 2024 $ 0.000665
-2.88%
$ 6.65 million $ 7
Sep 21, 2024 $ 0.000686
-11.88%
$ 6.86 million $ 5
Sep 20, 2024 $ 0.000816
+11.88%
$ 8.16 million $ 0
Sep 19, 2024 $ 0.000729
+4.42%
$ 7.29 million $ 15
Sep 18, 2024 $ 0.000697
+5.17%
$ 6.97 million $ 17
Sep 17, 2024 $ 0.000662
-4.18%
$ 6.62 million $ 1
Sep 16, 2024 $ 0.000458
-33.28%
$ 4.58 million $ 0.1
Sep 15, 2024 $ 0.000686
+3.44%
$ 6.86 million $ 12
Sep 14, 2024 $ 0.000663
-7.32%
$ 6.63 million $ 16
Sep 13, 2024 $ 0.000712
-4.39%
$ 7.12 million $ 18
Sep 12, 2024 $ 0.000745
+1.85%
$ 7.45 million $ 18
Sep 11, 2024 $ 0.000732
-4.50%
$ 7.32 million $ 1
Sep 10, 2024 $ 0.000766
+18.40%
$ 7.66 million $ 19
Sep 9, 2024 $ 0.000647
+12.48%
$ 6.47 million $ 15
Sep 8, 2024 $ 0.000576
-5.90%
$ 5.76 million $ 12
Sep 6, 2024 $ 0.000641
-11.09%
$ 6.41 million $ 0
Sep 5, 2024 $ 0.000721
+4.54%
$ 7.21 million $ 0
Sep 4, 2024 $ 0.00069
-100.00%
$ 6.9 million $ 6
Sep 3, 2024 $ 334,316.62
+274.06%
$ 3.34 quadrillion $ 106.01 million
Sep 2, 2024 $ 89,374.01
+11.61%
$ 893.73 trillion $ 1
Sep 1, 2024 $ 80,077.82
-17.03%
$ 800.77 trillion $ 91.87 million
Aug 31, 2024 $ 87,619.26
+4.13%
$ 876.18 trillion $ 82.28 million
Aug 30, 2024 $ 84,147.85
+4.64%
$ 841.47 trillion $ 3,937
Aug 29, 2024 $ 80,419.79
-10.18%
$ 804.19 trillion $ 93.33 million
Aug 27, 2024 $ 0.000742
+0.59%
$ -- $ 1
Aug 26, 2024 $ 0.000738
-7.65%
$ 7.38 million $ 0
Aug 25, 2024 $ 0.000799
+3.09%
$ 7.99 million $ 2
Aug 24, 2024 $ 0.000775
-1.62%
$ 7.75 million $ 3
Aug 23, 2024 $ 0.000754
+0.97%
$ -- $ 2
Aug 22, 2024 $ 0.000747
+4.40%
$ 7.47 million $ 2