Contribution value Coin DAO Historical Data

CVC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 AM $ 0.334
+0.00%
$ 70.14 million $ 418
Apr 13, 2 AM $ 0.334
+0.00%
$ 70.13 million $ 2,251
Apr 12, 11 AM $ 0.333
+0.00%
$ 69.94 million $ 2,253
Apr 12, 7 AM $ 0.334
+0.08%
$ 70.17 million $ 3,688
Apr 12, 6 AM $ 0.333
+0.11%
$ 70.01 million $ 3,433
Apr 12, 4 AM $ 0.331
+1.14%
$ 69.59 million $ 3,476
Apr 12, 3 AM $ 0.328
+0.00%
$ 68.78 million $ 2,189
Apr 11, 11 AM $ 0.326
-0.27%
$ 68.56 million $ 2,399
Apr 11, 10 AM $ 0.327
+0.00%
$ 68.68 million $ 2,239
Apr 11, 9 AM $ 0.327
+0.00%
$ 68.67 million $ 2,081
Apr 11, 8 AM $ 0.324
+0.00%
$ 67.96 million $ 1,038
Apr 11, 7 AM $ 0.324
+0.04%
$ 67.94 million $ 1,036
Apr 11, 4 AM $ 0.323
+0.37%
$ 67.88 million $ 1,066
Apr 10, 10 AM $ 0.321
+0.00%
$ 67.41 million $ 743
Apr 10, 7 AM $ 0.321
-0.04%
$ 67.45 million $ 775
Apr 10, 4 AM $ 0.321
+0.11%
$ 67.32 million $ 717
Apr 10, 3 AM $ 0.32
+0.00%
$ 67.26 million $ 714
Apr 9, 12 PM $ 0.321
-0.27%
$ 67.31 million $ 697
Apr 9, 11 AM $ 0.321
-0.12%
$ 67.5 million $ 231
Apr 9, 10 AM $ 0.321
+0.00%
$ 67.49 million $ 169
Apr 9, 5 AM $ 0.321
+0.00%
$ 67.43 million $ 1,112
Apr 9, 4 AM $ 0.321
-0.07%
$ 67.45 million $ 1,112
Apr 8, 9 AM $ 0.321
+0.12%
$ 67.37 million $ 1,361
Apr 8, 8 AM $ 0.32
+0.76%
$ 67.26 million $ 1,212
Apr 8, 7 AM $ 0.318
+0.00%
$ -- $ 328
Apr 7, 3 PM $ 0.318
-0.03%
$ 66.8 million $ 285
Apr 7, 1 PM $ 0.317
+0.00%
$ 66.65 million $ 135
Apr 7, 12 PM $ 0.318
+0.00%
$ -- $ 84
Apr 7, 9 AM $ 0.317
+0.02%
$ 66.54 million $ 192
Apr 7, 7 AM $ 0.318
+0.13%
$ 66.81 million $ 191
Apr 7, 5 AM $ 0.317
+0.00%
$ 66.67 million $ 191
Apr 7, 3 AM $ 0.317
+0.04%
$ 66.66 million $ 190
Apr 6, 11 AM $ 0.317
+0.11%
$ 66.54 million $ 225
Apr 6, 9 AM $ 0.316
+0.03%
$ 66.39 million $ 174
Apr 6, 6 AM $ 0.317
+0.01%
$ 66.47 million $ 339
Apr 6, 5 AM $ 0.317
+0.05%
$ 66.51 million $ 379
Apr 5, 12 PM $ 0.317
+0.00%
$ 66.51 million $ 378
Apr 5, 10 AM $ 0.316
+0.00%
$ 66.35 million $ 382
Apr 5, 8 AM $ 0.316
-0.07%
$ 66.29 million $ 383
Apr 5, 7 AM $ 0.316
+0.19%
$ 66.35 million $ 366
Apr 5, 5 AM $ 0.316
+0.22%
$ 66.35 million $ 359
Apr 5, 3 AM $ 0.315
+0.03%
$ 66.19 million $ 308
Apr 4, 1 PM $ 0.315
+0.00%
$ 66.1 million $ 260
Apr 4, 12 PM $ 0.316
+0.00%
$ 66.33 million $ 257
Apr 4, 11 AM $ 0.317
+0.00%
$ 66.55 million $ 255
Apr 4, 10 AM $ 0.315
+0.05%
$ 66.05 million $ 205
Apr 4, 7 AM $ 0.314
+0.00%
$ 65.99 million $ 283
Apr 4, 6 AM $ 0.315
+0.24%
$ 66.06 million $ 231
Apr 4, 5 AM $ 0.313
+0.00%
$ 65.79 million $ 132
Apr 4, 3 AM $ 0.314
+0.00%
$ 65.95 million $ 171