Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Contribution value Coin DAO Historical Data

CVC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 10 AM $3.17
+0.00%
$665.23 million $13,760
Sep 21, 9 AM $3.17
-0.08%
$665.23 million $13,740
Sep 21, 6 AM $3.18
-0.16%
$666.84 million $12,341
Sep 21, 5 AM $3.19
+0.00%
$669.67 million $11,486
Sep 21, 3 AM $3.19
-1.94%
$669.67 million $9,007
Sep 21, 2 AM $3.28
+0.00%
$689.02 million $1,169
Sep 20, 10 PM $3.28
+0.00%
$689.59 million $880
Sep 20, 2 PM $3.28
+0.00%
$689.59 million $23
Sep 20, 9 AM $3.29
+0.00%
$691.21 million $3,363
Sep 20, 5 AM $3.29
+0.00%
$691.24 million $3,361
Sep 20, 3 AM $3.29
+0.00%
$691.23 million $3,362
Sep 20, 2 AM $3.29
+0.00%
$691.23 million $3,362
Sep 20, 1 AM $3.29
+0.00%
$691.23 million $3,367
Sep 19, 5 PM $3.29
+0.00%
$691.23 million $3,366
Sep 19, 4 PM $3.29
+0.00%
$691.23 million $3,366
Sep 19, 3 PM $3.29
+0.00%
$691.23 million $3,364
Sep 19, 2 PM $3.29
-0.50%
$691.23 million $3,329
Sep 19, 1 PM $3.31
-0.37%
$695 million $1,367
Sep 19, 12 PM $3.32
+0.00%
$697.56 million $7
Sep 19, 4 AM $3.32
+0.00%
$-- $1,837
Sep 19, 2 AM $3.32
+0.00%
$697.56 million $2,698
Sep 19, 1 AM $3.32
+0.00%
$697.55 million $2,700
Sep 18, 12 PM $3.32
+0.00%
$697.55 million $4,357
Sep 18, 10 AM $3.32
+0.00%
$697.86 million $4,018
Sep 18, 8 AM $3.33
+0.00%
$698.52 million $4,875
Sep 18, 7 AM $3.33
-0.34%
$698.52 million $3,610
Sep 18, 6 AM $3.34
+0.00%
$701 million $3,575
Sep 18, 2 AM $3.34
+0.00%
$700.99 million $5,239
Sep 17, 7 PM $3.35
+0.00%
$702.64 million $4,216
Sep 17, 6 PM $3.35
+0.00%
$702.95 million $2,562
Sep 17, 11 AM $3.36
+0.00%
$706.12 million $3,462
Sep 17, 10 AM $3.36
+0.00%
$706.12 million $2,592
Sep 17, 7 AM $3.37
+0.00%
$707.79 million $2,755
Sep 17, 4 AM $3.37
+0.00%
$707.79 million $2,755
Sep 17, 1 AM $3.39
+0.00%
$710.99 million $1,079
Sep 16, 11 PM $3.39
+0.00%
$710.99 million $1,078
Sep 16, 12 PM $3.39
+0.00%
$711 million $482
Sep 16, 9 AM $3.38
+0.00%
$709.27 million $483
Sep 16, 8 AM $3.38
+0.00%
$709.27 million $483
Sep 16, 4 AM $3.38
+0.00%
$709.59 million $350
Sep 15, 9 PM $3.38
+0.00%
$709.59 million $350
Sep 15, 3 PM $3.38
-0.08%
$709.59 million $86
Sep 15, 6 AM $3.38
+0.00%
$710.19 million $7,449
Sep 15, 5 AM $3.38
+0.00%
$710.25 million $7,359
Sep 14, 12 PM $3.38
+0.00%
$710.25 million $11,926
Sep 14, 11 AM $3.38
+0.00%
$710.25 million $10,847
Sep 14, 10 AM $3.37
+0.28%
$708.25 million $13,010
Sep 14, 7 AM $3.36
+1.42%
$706.26 million $11,925
Sep 14, 5 AM $3.32
+0.00%
$696.33 million $7,619
Sep 13, 10 PM $3.31
+0.00%
$694.36 million $6,551