Contribution value Coin DAO Historical Data

CVC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 AM $ 0.81
+0.00%
$ 170.17 million $ 2,127
Jun 12, 7 AM $ 0.81
+0.00%
$ 170.15 million $ 2,137
Jun 12, 3 AM $ 0.806
+0.00%
$ 169.18 million $ 1,301
Jun 11, 3 AM $ 0.8
+0.21%
$ 168.07 million $ 855
Jun 10, 12 PM $ 0.798
+0.08%
$ 167.52 million $ 1,632
Jun 10, 9 AM $ 0.797
+0.00%
$ 167.34 million $ 1,918
Jun 10, 3 AM $ 0.795
+0.10%
$ 167.02 million $ 2,617
Jun 10, 2 AM $ 0.794
+0.21%
$ 166.66 million $ 2,406
Jun 10, 1 AM $ 0.792
+0.08%
$ 166.22 million $ 1,925
Jun 9, 9 AM $ 0.79
+0.37%
$ 166 million $ 1,782
Jun 9, 8 AM $ 0.788
+0.00%
$ 165.4 million $ 1,335
Jun 9, 7 AM $ 0.788
+0.00%
$ 165.51 million $ 2,514
Jun 8, 8 AM $ 0.784
+0.00%
$ 164.63 million $ 1,678
Jun 8, 7 AM $ 0.774
-0.22%
$ 162.54 million $ 1,692
Jun 8, 6 AM $ 0.775
+0.16%
$ 162.8 million $ 1,466
Jun 8, 3 AM $ 0.774
+0.00%
$ 162.57 million $ 2,006
Jun 7, 3 AM $ 0.77
+0.49%
$ 161.75 million $ 5,557
Jun 7, 1 AM $ 0.767
+0.00%
$ 160.98 million $ 5,208
Jun 6, 1 PM $ 0.761
+0.00%
$ -- $ 4,019
Jun 6, 12 PM $ 0.76
+1.84%
$ 159.61 million $ 3,997
Jun 6, 11 AM $ 0.747
+0.00%
$ 156.79 million $ 718
Jun 6, 10 AM $ 0.746
+0.00%
$ 156.63 million $ 771
Jun 6, 8 AM $ 0.746
+0.00%
$ 156.62 million $ 1,394
Jun 6, 5 AM $ 0.743
+0.00%
$ 156.04 million $ 1,825
Jun 6, 4 AM $ 0.745
+0.00%
$ 156.41 million $ 1,799
Jun 5, 10 AM $ 0.743
+0.08%
$ 156.1 million $ 3,439
Jun 5, 8 AM $ 0.743
+0.67%
$ 156.05 million $ 3,357
Jun 5, 2 AM $ 0.741
+0.08%
$ 155.69 million $ 2,068
Jun 4, 8 PM $ 0.74
+0.00%
$ 155.42 million $ 1,755
Jun 4, 7 AM $ 0.74
+0.65%
$ 155.33 million $ 1,450
Jun 4, 4 AM $ 0.733
-0.08%
$ 153.97 million $ 106
Jun 3, 8 AM $ 0.735
+0.00%
$ 154.27 million $ 2,188
Jun 3, 6 AM $ 0.735
+0.44%
$ 154.33 million $ 2,208
Jun 2, 11 AM $ 0.726
+0.00%
$ 152.47 million $ 242
Jun 2, 9 AM $ 0.733
+0.00%
$ 153.83 million $ 136
Jun 2, 7 AM $ 0.726
+0.10%
$ 152.39 million $ 1,141
Jun 2, 6 AM $ 0.724
+0.00%
$ 152.03 million $ 1,189
Jun 2, 4 AM $ 0.724
+0.00%
$ 152.02 million $ 1,194
Jun 2, 3 AM $ 0.724
+0.00%
$ 151.98 million $ 1,193
Jun 1, 9 AM $ 0.723
-0.07%
$ 151.83 million $ 1,136
Jun 1, 5 AM $ 0.72
+0.20%
$ 151.15 million $ 582
May 31, 8 AM $ 0.717
+0.00%
$ 150.67 million $ 529
May 31, 7 AM $ 0.718
+0.00%
$ 150.74 million $ 465
May 31, 5 AM $ 0.717
+0.00%
$ 150.56 million $ 402
May 30, 4 AM $ 0.714
+0.02%
$ 149.86 million $ 2,035
May 30, 2 AM $ 0.713
+0.00%
$ 149.77 million $ 4,087
May 29, 12 PM $ 0.715
+0.00%
$ 150.05 million $ 4,077
May 29, 8 AM $ 0.714
-0.14%
$ 149.93 million $ 4,288
May 29, 7 AM $ 0.714
+0.71%
$ 150.03 million $ 3,944
May 29, 5 AM $ 0.709
+0.08%
$ 148.98 million $ 3,057