Contribution value Coin DAO Historical Data

CVC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6, 7 AM $ 1.67
+0.00%
$ 349.84 million $ 2
Aug 5, 11 AM $ 1.67
+0.00%
$ 349.84 million $ 1,315
Aug 5, 7 AM $ 1.67
+0.00%
$ 349.84 million $ 1,315
Aug 5, 6 AM $ 1.67
+0.00%
$ 349.84 million $ 1,314
Aug 5, 5 AM $ 1.67
+0.40%
$ 349.83 million $ 281
Aug 4, 12 PM $ 1.66
+0.00%
$ 348.1 million $ 2,548
Aug 4, 9 AM $ 1.66
+0.00%
$ 348.08 million $ 2,548
Aug 4, 6 AM $ 1.66
+0.00%
$ 348.08 million $ 8,085
Aug 4, 5 AM $ 1.66
+0.00%
$ 348.06 million $ 7,115
Aug 4, 1 AM $ 1.65
+0.16%
$ 346.8 million $ 7,018
Aug 4, 12 AM $ 1.65
+0.26%
$ 345.73 million $ 5,943
Aug 3, 12 PM $ 1.64
+0.00%
$ 344.71 million $ 5,476
Aug 3, 8 AM $ 1.64
+0.00%
$ 344.71 million $ 12,051
Aug 3, 7 AM $ 1.63
+0.53%
$ 343.32 million $ 11,941
Aug 3, 6 AM $ 1.62
+0.41%
$ 340.27 million $ 8,566
Aug 3, 2 AM $ 1.61
+0.00%
$ 337.51 million $ 8,783
Aug 3, 12 AM $ 1.61
+0.00%
$ 337.5 million $ 8,767
Aug 2, 7 PM $ 1.61
+0.00%
$ 337.49 million $ 8,766
Aug 2, 12 PM $ 1.61
+0.00%
$ 337.49 million $ 8,766
Aug 2, 10 AM $ 1.61
+2.49%
$ 337.49 million $ 8,766
Aug 2, 8 AM $ 1.56
+0.00%
$ 327.92 million $ 8,737
Aug 2, 6 AM $ 1.56
+0.00%
$ 327.88 million $ 26,620
Aug 2, 4 AM $ 1.56
+0.04%
$ 327.88 million $ 27,736
Aug 2, 3 AM $ 1.56
+0.00%
$ 327.61 million $ 26,460
Aug 2, 2 AM $ 1.55
+0.00%
$ 326.25 million $ 26,464
Aug 1, 9 AM $ 1.55
+1.26%
$ 326.25 million $ 32,306
Aug 1, 8 AM $ 1.53
+2.99%
$ 320.86 million $ 26,459
Aug 1, 7 AM $ 1.48
+3.94%
$ 310.21 million $ 16,309
Aug 1, 6 AM $ 1.42
+0.00%
$ 297.15 million $ 6,447
Aug 1, 5 AM $ 1.42
+0.45%
$ 297.15 million $ 6,443
Aug 1, 4 AM $ 1.41
+0.00%
$ 295.78 million $ 5,306
Aug 1, 3 AM $ 1.41
+0.00%
$ 295.78 million $ 6,377
Aug 1, 1 AM $ 1.41
+0.00%
$ 295.78 million $ 8,536
Aug 1, 12 AM $ 1.41
+0.00%
$ 295.78 million $ 8,536
Jul 31, 2 PM $ 1.41
+0.00%
$ 295.78 million $ 8,502
Jul 31, 11 AM $ 1.41
+0.00%
$ 295.78 million $ 7,457
Jul 31, 10 AM $ 1.4
+1.32%
$ 294.49 million $ 10,719
Jul 31, 9 AM $ 1.38
+0.44%
$ 290.64 million $ 10,719
Jul 31, 8 AM $ 1.38
+0.00%
$ 289.36 million $ 10,717
Jul 31, 7 AM $ 1.38
+0.00%
$ 289.36 million $ 10,503
Jul 31, 3 AM $ 1.38
+0.44%
$ 289.36 million $ 10,714
Jul 31, 2 AM $ 1.37
+0.89%
$ 288.08 million $ 9,621
Jul 31, 12 AM $ 1.36
+0.00%
$ 285.54 million $ 8,536
Jul 30, 10 PM $ 1.36
+0.00%
$ 285.54 million $ 8,534
Jul 30, 10 AM $ 1.36
+3.18%
$ 285.54 million $ 7,451
Jul 30, 9 AM $ 1.32
+0.00%
$ 276.74 million $ 1,053
Jul 30, 8 AM $ 1.32
+0.00%
$ 276.74 million $ 1,053
Jul 30, 5 AM $ 1.32
+0.00%
$ 276.74 million $ 2,127
Jul 30, 4 AM $ 1.32
+0.00%
$ 276.74 million $ 1,073
Jul 30, 2 AM $ 1.31
+0.00%
$ 275.5 million $ 4,265