Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CST Historical Data

CST Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2026 $55.71
-5.30%
$548.48 million $58,021
Aug 7, 2026 $58.83
+6.88%
$588.27 million $67,551
Aug 6, 2026 $55.11
+0.31%
$551.09 million $26,613
Aug 5, 2026 $54.94
-6.99%
$549.41 million $24,365
Aug 4, 2026 $59.07
-2.93%
$590.69 million $35,727
Aug 3, 2026 $60.91
-7.54%
$609.09 million $41,620
Aug 2, 2026 $65.87
-91.26%
$658.71 million $92,063
Aug 1, 2026 $754
+1.63K%
$7.54 billion $121
Jul 31, 2026 $43.49
-6.10%
$435.15 million $22,916
Jul 30, 2026 $46.68
-11.10%
$466.83 million $27,093
Jul 29, 2026 $52.51
-2.15%
$525.11 million $23,444
Jul 28, 2026 $53.67
-9.92%
$536.67 million $25,625
Jul 27, 2026 $59.58
-5.72%
$595.76 million $24,385
Jul 26, 2026 $63.19
-13.94%
$631.92 million $25,849
Jul 25, 2026 $73.43
+6.36%
$734.27 million $22,631
Jul 24, 2026 $69.53
+0.31%
$695.3 million $29,658
Jul 23, 2026 $69.32
+0.91%
$693.16 million $26,249
Jul 22, 2026 $68.69
-11.18%
$686.9 million $23,304
Jul 21, 2026 $77.33
-7.54%
$773.32 million $20,578
Jul 20, 2026 $83.64
-4.60%
$836.42 million $11,219
Jul 19, 2026 $87.67
+1.72%
$876.71 million $11,871
Jul 18, 2026 $86.19
-2.87%
$861.89 million $7,264
Jul 17, 2026 $88.74
-0.22%
$887.37 million $2,800
Jul 16, 2026 $88.84
-0.27%
$888.43 million $5,680
Jul 15, 2026 $89.12
-1.34%
$891.23 million $11,244
Jul 14, 2026 $90.33
+3.30%
$903.3 million $11,084
Jul 13, 2026 $87.45
-4.84%
$874.48 million $9,082
Jul 12, 2026 $91.9
+0.71%
$919 million $625
Jul 11, 2026 $91.25
-5.19%
$912.54 million $2,023
Jul 10, 2026 $96.25
+5.38%
$962.52 million $9,229
Jul 9, 2026 $91.4
+3.08%
$913.96 million $7,332
Jul 8, 2026 $88.66
-4.55%
$886.65 million $4,452
Jul 7, 2026 $92.89
-0.42%
$928.89 million $10,247
Jul 6, 2026 $93.53
-2.33%
$935.27 million $10,521
Jul 5, 2026 $96.02
-0.05%
$960.19 million $11,030
Jul 4, 2026 $96.07
-0.79%
$960.65 million $11,584
Jul 3, 2026 $96.83
+0.33%
$968.32 million $11,649
Jul 2, 2026 $97.78
+4.12%
$977.83 million $7,061
Jul 1, 2026 $93.92
-1.93%
$939.23 million $11,155
Jun 30, 2026 $95.78
-5.05%
$957.77 million $7,080
Jun 29, 2026 $100.87
-1.09%
$1.01 billion $8,780
Jun 28, 2026 $101.98
+1.73%
$1.02 billion $4,771
Jun 27, 2026 $100.25
-4.10%
$1 billion $6,130
Jun 26, 2026 $104.53
+3.10%
$1.05 billion $13,423
Jun 25, 2026 $101.39
+1.61%
$1.01 billion $11,850
Jun 24, 2026 $100.18
+5.79%
$1 billion $9,516
Jun 23, 2026 $94.69
-5.42%
$946.95 million $11,374
Jun 22, 2026 $100.12
+4.37%
$1 billion $8,134
Jun 21, 2026 $95.93
-3.16%
$959.26 million $1,823
Jun 20, 2026 $99.05
-4.48%
$990.54 million $4,000