CST Historical Data

CST Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 344.58
-1.83%
$ 3.45 billion $ 8,184
Feb 27, 2026 $ 350.99
+0.37%
$ 3.51 billion $ 14,559
Feb 26, 2026 $ 349.69
+0.23%
$ 3.5 billion $ 10,068
Feb 25, 2026 $ 348.9
-16.14%
$ 3.49 billion $ 20,649
Feb 24, 2026 $ 416.04
+25.97%
$ 4.16 billion $ 45,831
Feb 23, 2026 $ 329.75
-4.46%
$ 3.3 billion $ 24,550
Feb 22, 2026 $ 345.14
-1.36%
$ 3.45 billion $ 21,129
Feb 21, 2026 $ 349.88
-0.18%
$ 3.5 billion $ 10,313
Feb 20, 2026 $ 350.51
-1.27%
$ 3.51 billion $ 28,836
Feb 19, 2026 $ 355
+5.20%
$ 3.55 billion $ 8,383
Feb 18, 2026 $ 337.45
-5.29%
$ 3.37 billion $ 8,020
Feb 17, 2026 $ 356.32
+0.01%
$ 3.56 billion $ 13,576
Feb 16, 2026 $ 356.29
-2.19%
$ 3.56 billion $ 9,805
Feb 15, 2026 $ 364.26
-1.89%
$ 3.64 billion $ 9,615
Feb 14, 2026 $ 371.21
-0.02%
$ 3.71 billion $ 22,612
Feb 13, 2026 $ 371.3
-0.97%
$ 3.71 billion $ 11,924
Feb 12, 2026 $ 374.99
-4.53%
$ 3.75 billion $ 32,472
Feb 11, 2026 $ 392.77
-3.04%
$ 3.93 billion $ 17,522
Feb 10, 2026 $ 390.24
-4.27%
$ 3.9 billion $ 50,966
Feb 9, 2026 $ 407.66
+2.25%
$ 4.08 billion $ 89,740
Feb 8, 2026 $ 398.68
+0.00%
$ 3.99 billion $ 11,438
Feb 7, 2026 $ 398.7
+1.06%
$ 3.99 billion $ 18,304
Feb 6, 2026 $ 394.51
-0.51%
$ 3.95 billion $ 55,034
Feb 5, 2026 $ 396.68
-7.41%
$ 3.97 billion $ 37,273
Feb 4, 2026 $ 428.43
+4.11%
$ 4.28 billion $ 23,928
Feb 3, 2026 $ 411.53
-7.88%
$ 4.12 billion $ 15,687
Feb 2, 2026 $ 446.73
-6.32%
$ 4.47 billion $ 15,059
Feb 1, 2026 $ 476.87
+3.87%
$ 4.77 billion $ 62,300
Jan 31, 2026 $ 459.08
-1.28%
$ 4.59 billion $ 47,594
Jan 30, 2026 $ 465.02
-6.03%
$ 4.65 billion $ 116,024
Jan 29, 2026 $ 494.87
+1.72%
$ 4.95 billion $ 54,978
Jan 28, 2026 $ 486.52
+2.68%
$ 4.87 billion $ 89,055
Jan 27, 2026 $ 473.92
+0.10%
$ 4.74 billion $ 109,517
Jan 26, 2026 $ 472.03
-1.22%
$ 4.72 billion $ 111,865
Jan 25, 2026 $ 477.87
+2.15%
$ 4.78 billion $ 27,207
Jan 24, 2026 $ 467.83
-1.73%
$ 4.68 billion $ 24,716
Jan 23, 2026 $ 476.08
+0.49%
$ 4.76 billion $ 49,944
Jan 22, 2026 $ 482
+11.41%
$ 4.82 billion $ 97,822
Jan 21, 2026 $ 432.63
+9.12%
$ 4.33 billion $ 28,395
Jan 20, 2026 $ 396.48
-10.09%
$ 3.96 billion $ 49,988
Jan 19, 2026 $ 440.95
-5.94%
$ 4.41 billion $ 53,349
Jan 18, 2026 $ 464.68
-6.39%
$ 4.65 billion $ 56,608
Jan 17, 2026 $ 488.26
-5.04%
$ 4.88 billion $ 66,710
Jan 16, 2026 $ 513.57
-3.30%
$ 5.14 billion $ 81,161
Jan 15, 2026 $ 534.85
-2.49%
$ 5.35 billion $ 107,255
Jan 14, 2026 $ 539.06
+0.85%
$ 5.39 billion $ 124,655
Jan 13, 2026 $ 545.48
-3.76%
$ 5.45 billion $ 44,236
Jan 12, 2026 $ 562.14
+0.95%
$ 5.62 billion $ 108,322
Jan 11, 2026 $ 540.3
+22.72%
$ 5.4 billion $ 418,963
Jan 10, 2026 $ 437.21
+1.90%
$ 4.37 billion $ 350,429