Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CST Historical Data

CST Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2026 $103.7
-3.09%
$1.04 billion $6,249
Jun 18, 2026 $107.01
-1.60%
$1.07 billion $10,650
Jun 17, 2026 $108.74
-0.06%
$1.09 billion $9,979
Jun 16, 2026 $108.81
-3.64%
$1.09 billion $9,751
Jun 15, 2026 $112.92
+0.83%
$1.13 billion $5,895
Jun 14, 2026 $111.99
-0.50%
$1.12 billion $1,691
Jun 13, 2026 $112.55
-3.10%
$1.13 billion $9,497
Jun 12, 2026 $116.15
-0.49%
$1.16 billion $5,232
Jun 11, 2026 $116.72
-5.60%
$1.17 billion $12,977
Jun 10, 2026 $129.09
+8.34%
$1.29 billion $22,893
Jun 9, 2026 $119.15
+14.05%
$1.19 billion $62,040
Jun 8, 2026 $104.48
-12.92%
$1.04 billion $12,431
Jun 7, 2026 $119.98
+11.99%
$1.2 billion $1,653
Jun 6, 2026 $107.13
-3.79%
$1.07 billion $4,326
Jun 5, 2026 $111.35
-5.96%
$1.11 billion $8,256
Jun 4, 2026 $118.41
-5.27%
$1.18 billion $9,379
Jun 3, 2026 $125
-10.63%
$1.25 billion $2,753
Jun 2, 2026 $139.86
-8.45%
$1.4 billion $7,571
Jun 1, 2026 $152.77
-5.90%
$1.53 billion $9,126
May 31, 2026 $148.84
-10.62%
$1.49 billion $9,567
May 30, 2026 $165.86
-2.14%
$1.66 billion $779
May 29, 2026 $169.49
-0.72%
$1.69 billion $4,457
May 28, 2026 $170.72
-5.33%
$1.71 billion $15,280
May 27, 2026 $180.34
-5.85%
$1.8 billion $3,684
May 26, 2026 $191.56
+3.57%
$1.92 billion $11,644
May 25, 2026 $184.96
-1.75%
$1.85 billion $5,677
May 24, 2026 $188.26
-2.57%
$1.88 billion $1,322
May 23, 2026 $193.24
+2.03%
$1.93 billion $3,311
May 22, 2026 $189.38
-2.50%
$1.89 billion $2,009
May 21, 2026 $194.23
+0.08%
$1.94 billion $2,821
May 20, 2026 $194.07
+1.28%
$1.94 billion $3,269
May 19, 2026 $191.42
-0.38%
$1.91 billion $10,345
May 18, 2026 $192.16
-2.58%
$1.92 billion $2,581
May 17, 2026 $197.24
-2.36%
$1.97 billion $3,276
May 16, 2026 $202.02
+2.19%
$2.02 billion $26,555
May 15, 2026 $197.68
-6.58%
$1.98 billion $7,477
May 14, 2026 $211.62
+6.10%
$2.12 billion $13,066
May 13, 2026 $199.46
+2.83%
$1.99 billion $159,729
May 12, 2026 $193.97
+0.87%
$1.94 billion $3,570
May 11, 2026 $192.29
-6.59%
$1.92 billion $4,354
May 10, 2026 $205.85
+5.20%
$2.06 billion $3,067
May 9, 2026 $195.68
-2.26%
$1.96 billion $4,716
May 8, 2026 $200.2
+4.59%
$2 billion $1,210
May 7, 2026 $191.42
-7.02%
$1.91 billion $5,337
May 6, 2026 $205.86
-0.78%
$2.06 billion $3,535
May 5, 2026 $207.48
-1.73%
$2.07 billion $5,481
May 4, 2026 $211.14
+1.16%
$2.11 billion $2,282
May 3, 2026 $208.72
-2.03%
$2.09 billion $8,513
May 2, 2026 $213.04
+4.91%
$2.13 billion $2,712
May 1, 2026 $204.98
-3.77%
$2.05 billion $5,175