Coinranking
CST Historical Data
CST
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 25, 12 PM | $13.94 | +0.05% | ||
| Sep 25, 11 AM | $14.06 | -0.14% | ||
| Sep 25, 10 AM | $15.35 | -0.04% | ||
| Sep 25, 9 AM | $15.35 | -2.18% | ||
| Sep 25, 8 AM | $15.69 | -3.07% | ||
| Sep 25, 7 AM | $16.19 | -1.70% | ||
| Sep 25, 6 AM | $16.47 | -1.58% | ||
| Sep 25, 5 AM | $16.72 | +0.00% | ||
| Sep 25, 4 AM | $16.71 | +0.00% | ||
| Sep 25, 3 AM | $16.71 | -0.05% | ||
| Sep 25, 2 AM | $16.72 | +0.08% | ||
| Sep 25, 1 AM | $16.71 | -0.13% | ||
| Sep 25, 12 AM | $16.74 | +0.24% | ||
| Sep 24, 11 PM | $16.7 | +0.00% | ||
| Sep 24, 10 PM | $16.7 | -0.04% | ||
| Sep 24, 9 PM | $16.71 | -0.01% | ||
| Sep 24, 8 PM | $16.71 | +0.13% | ||
| Sep 24, 7 PM | $16.69 | +0.01% | ||
| Sep 24, 6 PM | $16.68 | -0.02% | ||
| Sep 24, 5 PM | $16.69 | -0.11% | ||
| Sep 24, 4 PM | $16.71 | +0.29% | ||
| Sep 24, 3 PM | $16.66 | -0.30% | ||
| Sep 24, 2 PM | $16.69 | -3.32% | ||
| Sep 24, 1 PM | $17.93 | -1.00% | ||
| Sep 24, 12 PM | $18.1 | -0.17% | ||
| Sep 24, 11 AM | $18.13 | +0.04% | ||
| Sep 24, 10 AM | $18.12 | +0.01% | ||
| Sep 24, 9 AM | $18.12 | -0.11% | ||
| Sep 24, 8 AM | $18.14 | +0.03% | ||
| Sep 24, 7 AM | $18.14 | +0.00% | ||
| Sep 24, 6 AM | $18.14 | -0.09% | ||
| Sep 24, 5 AM | $18.15 | -0.02% | ||
| Sep 24, 4 AM | $18.15 | +0.01% | ||
| Sep 24, 3 AM | $18.15 | +0.00% | ||
| Sep 24, 2 AM | $18.15 | -0.05% | ||
| Sep 24, 1 AM | $18.16 | -0.22% | ||
| Sep 24, 12 AM | $18.2 | +0.07% | ||
| Sep 23, 11 PM | $18.19 | +0.00% | ||
| Sep 23, 10 PM | $18.19 | -0.05% | ||
| Sep 23, 9 PM | $18.2 | +0.00% | ||
| Sep 23, 8 PM | $18.2 | -1.96% | ||
| Sep 23, 7 PM | $18.56 | +0.07% | ||
| Sep 23, 6 PM | $18.55 | +0.04% | ||
| Sep 23, 5 PM | $18.54 | -0.07% | ||
| Sep 23, 4 PM | $18.56 | -0.02% | ||
| Sep 23, 3 PM | $18.56 | -0.10% | ||
| Sep 23, 2 PM | $18.58 | -0.12% | ||
| Sep 23, 1 PM | $18.62 | +0.06% | ||
| Sep 23, 12 PM | $18.62 | -0.52% | ||
| Sep 23, 11 AM | $18.69 | -0.02% | ||