CST Historical Data

CST Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 AM $ 96.79
-1.18%
$ 967.95 million $ 15,571
Jun 23, 8 AM $ 97.95
+1.03%
$ 979.51 million $ 15,528
Jun 23, 7 AM $ 101.81
+5.05%
$ 1.02 billion $ 14,249
Jun 23, 6 AM $ 96.92
+0.33%
$ 969.18 million $ 14,128
Jun 23, 5 AM $ 97.22
-4.66%
$ 972.22 million $ 13,355
Jun 23, 4 AM $ 96.4
-9.29%
$ 964.03 million $ 11,968
Jun 23, 3 AM $ 106.27
+8.23%
$ 1.06 billion $ 9,606
Jun 23, 2 AM $ 98.19
-2.14%
$ 981.91 million $ 8,241
Jun 23, 1 AM $ 100.34
+2.32%
$ 1 billion $ 8,142
Jun 23, 12 AM $ 100.07
-0.05%
$ 1 billion $ 8,115
Jun 22, 11 PM $ 100.12
+2.23%
$ 1 billion $ 8,134
Jun 22, 10 PM $ 97.93
-0.01%
$ 979.35 million $ 8,133
Jun 22, 9 PM $ 97.94
-0.18%
$ 979.4 million $ 8,348
Jun 22, 8 PM $ 98.12
+0.09%
$ 981.22 million $ 8,364
Jun 22, 7 PM $ 98.03
-0.03%
$ 980.34 million $ 8,356
Jun 22, 6 PM $ 98.06
-2.27%
$ 980.61 million $ 8,352
Jun 22, 5 PM $ 100.34
+2.24%
$ 1 billion $ 7,989
Jun 22, 4 PM $ 98.14
+1.53%
$ 981.41 million $ 7,210
Jun 22, 3 PM $ 100.41
+3.83%
$ 1 billion $ 6,221
Jun 22, 2 PM $ 96.7
-3.65%
$ 966.99 million $ 6,074
Jun 22, 1 PM $ 100.37
+2.31%
$ 1 billion $ 5,931
Jun 22, 12 PM $ 98.1
+1.72%
$ 980.96 million $ 5,949
Jun 22, 11 AM $ 96.43
-2.62%
$ 964.34 million $ 4,697
Jun 22, 10 AM $ 99.03
+0.07%
$ 990.33 million $ 4,714
Jun 22, 9 AM $ 98.96
-1.20%
$ 989.6 million $ 3,792
Jun 22, 8 AM $ 100.16
-0.16%
$ 1 billion $ 3,612
Jun 22, 7 AM $ 100.32
+4.63%
$ 1 billion $ 3,619
Jun 22, 6 AM $ 95.88
-0.04%
$ 958.84 million $ 3,602
Jun 22, 5 AM $ 98.73
+0.00%
$ 987.31 million $ 3,622
Jun 22, 4 AM $ 98.73
-1.67%
$ 987.31 million $ 3,695
Jun 22, 3 AM $ 100.41
+0.00%
$ 1 billion $ 2,201
Jun 22, 2 AM $ 100.41
+4.68%
$ 1 billion $ 2,602
Jun 22, 1 AM $ 95.93
+0.00%
$ 959.26 million $ 1,561
Jun 22, 12 AM $ 95.93
+0.00%
$ 959.26 million $ 1,858
Jun 21, 11 PM $ 95.93
+0.00%
$ 959.26 million $ 1,823
Jun 21, 10 PM $ 95.93
+0.00%
$ 959.26 million $ 1,844
Jun 21, 9 PM $ 95.93
+0.00%
$ 959.26 million $ 1,619
Jun 21, 8 PM $ 95.93
+0.00%
$ 959.26 million $ 1,619
Jun 21, 7 PM $ 95.93
+0.00%
$ 959.26 million $ 1,619
Jun 21, 6 PM $ 95.93
+0.00%
$ 959.26 million $ 1,619
Jun 21, 5 PM $ 95.93
-8.55%
$ 959.26 million $ 1,619
Jun 21, 4 PM $ 104.9
+9.36%
$ 1.05 billion $ 1,614
Jun 21, 3 PM $ 95.92
+0.00%
$ 959.19 million $ 1,628
Jun 21, 2 PM $ 95.92
+0.00%
$ 959.19 million $ 1,628
Jun 21, 1 PM $ 95.91
-8.77%
$ 959.08 million $ 1,648
Jun 21, 12 PM $ 105.13
+7.05%
$ 1.05 billion $ 1,626
Jun 21, 11 AM $ 96.29
-1.54%
$ 962.9 million $ 1,554
Jun 21, 10 AM $ 97.8
-0.04%
$ 977.99 million $ 2,159
Jun 21, 9 AM $ 97.84
-4.75%
$ 978.35 million $ 3,351
Jun 21, 8 AM $ 102.71
+0.00%
$ 1.03 billion $ 3,348