CST Historical Data

CST Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 AM $ 253.67
-7.25%
$ 2.54 billion $ 45,691
Apr 17, 9 AM $ 253.2
+0.06%
$ 2.53 billion $ 46,143
Apr 17, 8 AM $ 253.09
-1.16%
$ 2.53 billion $ 45,510
Apr 17, 7 AM $ 256.07
-4.16%
$ 2.56 billion $ 45,266
Apr 17, 6 AM $ 264.82
-0.90%
$ 2.65 billion $ 43,677
Apr 17, 5 AM $ 267.24
+5.27%
$ 2.67 billion $ 44,407
Apr 17, 4 AM $ 250.83
-2.09%
$ 2.51 billion $ 44,232
Apr 17, 3 AM $ 250.23
-4.47%
$ 2.5 billion $ 41,279
Apr 17, 2 AM $ 272.5
+1.66%
$ 2.73 billion $ 42,579
Apr 17, 1 AM $ 268.09
+7.17%
$ 2.68 billion $ 36,185
Apr 17, 12 AM $ 250.15
-0.09%
$ 2.5 billion $ 38,925
Apr 16, 11 PM $ 250.36
+0.91%
$ 2.5 billion $ 39,105
Apr 16, 10 PM $ 248.1
-1.16%
$ 2.48 billion $ 37,776
Apr 16, 9 PM $ 248.4
+0.11%
$ 2.48 billion $ 36,599
Apr 16, 8 PM $ 247.79
-9.54%
$ 2.48 billion $ 36,490
Apr 16, 7 PM $ 273.94
+2.65%
$ 2.74 billion $ 36,190
Apr 16, 6 PM $ 266.89
+10.33%
$ 2.67 billion $ 36,776
Apr 16, 5 PM $ 242.46
-5.14%
$ 2.42 billion $ 35,684
Apr 16, 4 PM $ 255.87
+10.98%
$ 2.56 billion $ 32,146
Apr 16, 3 PM $ 230.57
+0.13%
$ 2.31 billion $ 20,542
Apr 16, 2 PM $ 233.08
-0.06%
$ 2.33 billion $ 32,475
Apr 16, 1 PM $ 233.23
-0.03%
$ 2.33 billion $ 32,490
Apr 16, 12 PM $ 233.31
+1.22%
$ 2.33 billion $ 31,490
Apr 16, 11 AM $ 230.48
+1.32%
$ 2.3 billion $ 36,440
Apr 16, 10 AM $ 229.82
+1.04%
$ 2.3 billion $ 40,730
Apr 16, 9 AM $ 227.48
+0.02%
$ 2.27 billion $ 40,049
Apr 16, 8 AM $ 227.44
-0.04%
$ 2.27 billion $ 40,370
Apr 16, 7 AM $ 227.49
+1.30%
$ 2.27 billion $ 40,494
Apr 16, 6 AM $ 224.57
-1.30%
$ 2.25 billion $ 40,597
Apr 16, 5 AM $ 227.59
+0.71%
$ 2.28 billion $ 39,949
Apr 16, 4 AM $ 225.98
+4.15%
$ 2.26 billion $ 39,485
Apr 16, 3 AM $ 216.98
-1.92%
$ 2.17 billion $ 41,952
Apr 16, 2 AM $ 221.23
-0.26%
$ 2.21 billion $ 39,496
Apr 16, 1 AM $ 221.71
+2.49%
$ 2.22 billion $ 41,703
Apr 16, 12 AM $ 216.33
+0.15%
$ 2.16 billion $ 38,132
Apr 15, 11 PM $ 216
-3.49%
$ 2.16 billion $ 45,216
Apr 15, 10 PM $ 223.81
+0.00%
$ 2.24 billion $ 44,898
Apr 15, 9 PM $ 223.81
-0.29%
$ 2.24 billion $ 44,902
Apr 15, 8 PM $ 224.55
-0.91%
$ 2.25 billion $ 44,891
Apr 15, 7 PM $ 226.47
+2.74%
$ 2.26 billion $ 45,151
Apr 15, 6 PM $ 220.45
+0.07%
$ 2.2 billion $ 49,175
Apr 15, 5 PM $ 194.51
-9.86%
$ 1.95 billion $ 49,146
Apr 15, 4 PM $ 215.8
+2.78%
$ 2.16 billion $ 48,399
Apr 15, 3 PM $ 209.96
-3.02%
$ 2.1 billion $ 48,015
Apr 15, 2 PM $ 227.45
+5.23%
$ 2.27 billion $ 42,345
Apr 15, 1 PM $ 229.71
-1.00%
$ 2.3 billion $ 42,451
Apr 15, 12 PM $ 232.02
+4.68%
$ 2.32 billion $ 42,594
Apr 15, 11 AM $ 221.51
-2.76%
$ 2.22 billion $ 36,942
Apr 15, 10 AM $ 227.56
-0.39%
$ 2.28 billion $ 31,410
Apr 15, 9 AM $ 228.41
-4.36%
$ 2.28 billion $ 31,306