Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CST Historical Data

CST Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2025 $724.75
-3.41%
$7.25 billion $147,183
Nov 30, 2025 $744.97
+0.50%
$7.5 billion $457,050
Nov 29, 2025 $738.4
+0.25%
$7.41 billion $126,686
Nov 28, 2025 $739.44
+2.99%
$7.37 billion $227,390
Nov 27, 2025 $713.06
+5.70%
$7.18 billion $268,327
Nov 26, 2025 $662.15
-7.01%
$6.73 billion $470,408
Nov 25, 2025 $703.55
-1.59%
$7.12 billion $524,992
Nov 24, 2025 $717.78
-6.78%
$7.15 billion $589,642
Nov 23, 2025 $769.97
-0.70%
$7.7 billion $380,009
Nov 22, 2025 $780.06
-4.47%
$7.75 billion $691,249
Nov 21, 2025 $814.97
-2.50%
$8.17 billion $624,924
Nov 20, 2025 $838.55
+1.96%
$8.36 billion $483,931
Nov 19, 2025 $809.03
-7.02%
$8.09 billion $92,576
Nov 18, 2025 $870.37
-0.39%
$8.7 billion $74,149
Nov 17, 2025 $873.94
-0.65%
$8.74 billion $191,599
Nov 16, 2025 $855.67
-2.71%
$8.8 billion $92,692
Nov 15, 2025 $863.59
-0.81%
$8.8 billion $108,004
Nov 14, 2025 $870.63
-0.26%
$8.68 billion $224,713
Nov 13, 2025 $851.95
-9.20%
$8.75 billion $592,977
Nov 12, 2025 $946.94
+1.08%
$9.4 billion $602,774
Nov 11, 2025 $928.58
+3.36%
$9.29 billion $506,449
Nov 10, 2025 $898.4
+5.01%
$8.98 billion $595,050
Nov 9, 2025 $855.53
+0.53%
$8.56 billion $254,287
Nov 8, 2025 $842.28
+7.28%
$8.42 billion $550,280
Nov 7, 2025 $787.8
+4.21%
$7.88 billion $457,579
Nov 6, 2025 $765.39
-1.82%
$7.65 billion $341,072
Nov 5, 2025 $779.56
-0.29%
$7.8 billion $197,459
Nov 4, 2025 $769.13
+0.98%
$7.69 billion $349,442
Nov 3, 2025 $761.7
+10.21%
$7.62 billion $787,789
Nov 2, 2025 $677.15
-12.67%
$6.91 billion $392,774
Nov 1, 2025 $775.35
-0.40%
$7.75 billion $77,813
Oct 31, 2025 $781.37
-0.68%
$7.78 billion $99,799
Oct 30, 2025 $786.68
-2.75%
$7.87 billion $141,742
Oct 29, 2025 $809.49
+1.71%
$8.09 billion $271,317
Oct 28, 2025 $792.72
-0.91%
$7.9 billion $202,919
Oct 27, 2025 $799.61
+1.07%
$8 billion $517,873
Oct 26, 2025 $785.79
-1.70%
$7.86 billion $306,240
Oct 25, 2025 $799.4
-0.43%
$7.99 billion $183,904
Oct 24, 2025 $803.85
-0.93%
$8.03 billion $323,001
Oct 23, 2025 $804.27
-2.53%
$8.12 billion $485,180
Oct 22, 2025 $810.7
-1.73%
$8.2 billion $568,076
Oct 21, 2025 $818.98
-5.22%
$8.16 billion $2.29 million
Oct 20, 2025 $855.94
+25.87%
$8.76 billion $2.39 million
Oct 19, 2025 $663.92
+9.27%
$6.79 billion $914,760
Oct 18, 2025 $607.58
+2.33%
$6.08 billion $236,143
Oct 17, 2025 $600.33
-0.53%
$6 billion $611,725
Oct 16, 2025 $603.54
-3.72%
$5.97 billion $1.38 million
Oct 15, 2025 $623.27
-0.95%
$6.22 billion $685,086
Oct 14, 2025 $626.81
-0.70%
$6.27 billion $1.26 million
Oct 13, 2025 $628.71
+8.40%
$6.29 billion $1.96 million