CST Historical Data

CST Page 6
Download
Date Close Price change Market cap Trading volume
Oct 18, 2025 $ 607.58
+2.33%
$ 6.08 billion $ 236,143
Oct 17, 2025 $ 600.33
-0.53%
$ 6 billion $ 611,725
Oct 16, 2025 $ 603.54
-3.72%
$ 5.97 billion $ 1.38 million
Oct 15, 2025 $ 623.27
-0.95%
$ 6.22 billion $ 685,086
Oct 14, 2025 $ 626.81
-0.70%
$ 6.27 billion $ 1.26 million
Oct 13, 2025 $ 628.71
+8.40%
$ 6.29 billion $ 1.96 million
Oct 12, 2025 $ 574.52
+1.70%
$ 5.75 billion $ 1.66 million
Oct 11, 2025 $ 561.17
+21.57%
$ 5.61 billion $ 5.17 million
Oct 10, 2025 $ 451.62
+49.93%
$ 4.52 billion $ 8.37 million
Oct 9, 2025 $ 301.21
+22.05%
$ 3.01 billion $ 4.01 million
Download