Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CST Historical Data

CST Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2026 $396.48
-10.09%
$3.96 billion $49,988
Jan 19, 2026 $440.95
-5.94%
$4.41 billion $53,349
Jan 18, 2026 $464.68
-6.39%
$4.65 billion $56,608
Jan 17, 2026 $488.26
-5.04%
$4.88 billion $66,710
Jan 16, 2026 $513.57
-3.30%
$5.14 billion $81,161
Jan 15, 2026 $534.85
-2.49%
$5.35 billion $107,255
Jan 14, 2026 $539.06
+0.85%
$5.39 billion $124,655
Jan 13, 2026 $545.48
-3.76%
$5.45 billion $44,236
Jan 12, 2026 $562.14
+0.95%
$5.62 billion $108,322
Jan 11, 2026 $540.3
+22.72%
$5.4 billion $418,963
Jan 10, 2026 $437.21
+1.90%
$4.37 billion $350,429
Jan 9, 2026 $437.3
-4.52%
$4.37 billion $185,373
Jan 8, 2026 $457.98
-0.78%
$4.58 billion $90,530
Jan 7, 2026 $461.52
+15.79%
$4.62 billion $141,575
Jan 6, 2026 $408.38
+18.34%
$4.08 billion $142,738
Jan 5, 2026 $345.08
-8.80%
$3.45 billion $39,167
Jan 4, 2026 $378.39
-1.72%
$3.78 billion $33,964
Jan 3, 2026 $384.7
-18.67%
$3.85 billion $95,040
Jan 2, 2026 $472.71
+61.14%
$4.73 billion $432,174
Jan 1, 2026 $296.85
-8.08%
$2.97 billion $40,573
Dec 31, 2025 $350
+4.05%
$3.21 billion $24,674
Dec 30, 2025 $333.03
-13.85%
$3.36 billion $134,781
Dec 29, 2025 $381.49
-1.61%
$3.87 billion $133,616
Dec 28, 2025 $391.51
-7.73%
$3.99 billion $157,865
Dec 27, 2025 $417.99
-5.76%
$4.2 billion $239,659
Dec 26, 2025 $430.85
-10.84%
$4.36 billion $142,948
Dec 25, 2025 $485.6
-5.49%
$4.8 billion $130,026
Dec 24, 2025 $478.26
-5.08%
$5.14 billion $276,866
Dec 23, 2025 $508.08
-1.57%
$5.08 billion $287,074
Dec 22, 2025 $497.46
-3.04%
$5.16 billion $370,304
Dec 21, 2025 $531.09
+0.69%
$5.21 billion $378,779
Dec 20, 2025 $503.52
-0.44%
$5.31 billion $373,365
Dec 19, 2025 $504.92
-1.60%
$5.07 billion $365,665
Dec 18, 2025 $508.4
-2.44%
$5.2 billion $507,881
Dec 17, 2025 $530.36
+5.64%
$5.06 billion $338,294
Dec 16, 2025 $486.45
-3.11%
$5.02 billion $419,837
Dec 15, 2025 $508.59
+1.65%
$5.02 billion $342,810
Dec 14, 2025 $498.15
-1.84%
$5.03 billion $404,357
Dec 13, 2025 $507.21
-1.57%
$5.06 billion $170,116
Dec 12, 2025 $518.54
-1.28%
$5.19 billion $255,644
Dec 11, 2025 $519.81
+4.41%
$5.2 billion $469,990
Dec 10, 2025 $496.3
-10.65%
$4.96 billion $621,807
Dec 9, 2025 $555.41
-0.84%
$5.55 billion $417,635
Dec 8, 2025 $550.39
+8.10%
$5.5 billion $724,696
Dec 7, 2025 $509.13
-12.57%
$5.09 billion $515,774
Dec 6, 2025 $582.37
-1.32%
$5.82 billion $707,628
Dec 5, 2025 $600.25
-9.32%
$6 billion $730,286
Dec 4, 2025 $661.93
-1.11%
$6.62 billion $482,149
Dec 3, 2025 $669.35
-2.12%
$6.69 billion $222,913
Dec 2, 2025 $683.84
-5.64%
$6.84 billion $248,915