CST Historical Data

CST Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 8 AM $ 799.85
-3.40%
$ 8 billion $ 579,692
Nov 21, 7 AM $ 831.82
+2.63%
$ 8.32 billion $ 576,853
Nov 21, 6 AM $ 807.05
+0.10%
$ 8.07 billion $ 575,584
Nov 21, 5 AM $ 806.19
-0.52%
$ 8.06 billion $ 574,331
Nov 21, 4 AM $ 810.44
-2.62%
$ 8.1 billion $ 556,161
Nov 21, 3 AM $ 832.29
+2.43%
$ 8.32 billion $ 542,114
Nov 21, 2 AM $ 812.49
-3.33%
$ 8.12 billion $ 550,689
Nov 21, 1 AM $ 837.66
+1.17%
$ 8.38 billion $ 529,385
Nov 21, 12 AM $ 828
-0.94%
$ 8.28 billion $ 501,274
Nov 20, 11 PM $ 834.58
-0.47%
$ 8.36 billion $ 495,692
Nov 20, 10 PM $ 838.55
+0.89%
$ 8.39 billion $ 483,931
Nov 20, 9 PM $ 833.2
-1.03%
$ 8.39 billion $ 504,731
Nov 20, 8 PM $ 841.86
+1.72%
$ 8.42 billion $ 510,109
Nov 20, 7 PM $ 827.59
+0.05%
$ 8.3 billion $ 509,175
Nov 20, 6 PM $ 827.2
+0.32%
$ 8.27 billion $ 506,152
Nov 20, 5 PM $ 824.53
-2.45%
$ 8.25 billion $ 507,490
Nov 20, 4 PM $ 845.23
+2.14%
$ 8.45 billion $ 512,089
Nov 20, 3 PM $ 827.89
-1.67%
$ 8.28 billion $ 501,041
Nov 20, 2 PM $ 841.95
+1.83%
$ 8.42 billion $ 479,949
Nov 20, 1 PM $ 826.79
+0.03%
$ 8.27 billion $ 457,099
Nov 20, 12 PM $ 826.52
-0.69%
$ 8.27 billion $ 439,261
Nov 20, 11 AM $ 832.28
+0.07%
$ 8.4 billion $ 426,122
Nov 20, 10 AM $ 830.94
+0.31%
$ 8.31 billion $ 421,679
Nov 20, 9 AM $ 828.4
-1.90%
$ 8.28 billion $ 433,278
Nov 20, 8 AM $ 844.43
-0.36%
$ 8.44 billion $ 402,515
Nov 20, 7 AM $ 843.18
-0.66%
$ 8.43 billion $ 379,017
Nov 20, 6 AM $ 848.8
+2.92%
$ 8.49 billion $ 356,027
Nov 20, 5 AM $ 835.68
-0.57%
$ 8.36 billion $ 338,213
Nov 20, 4 AM $ 842.2
+1.71%
$ 8.45 billion $ 319,602
Nov 20, 3 AM $ 835.76
-0.08%
$ 8.36 billion $ 89,496
Nov 20, 2 AM $ 836.42
+2.09%
$ 8.36 billion $ 88,125
Nov 20, 1 AM $ 819.29
-3.26%
$ 8.19 billion $ 93,930
Nov 20, 12 AM $ 846.86
+2.97%
$ 8.47 billion $ 92,629
Nov 19, 11 PM $ 809.03
+0.08%
$ 8.09 billion $ 92,576
Nov 19, 10 PM $ 808.39
-4.29%
$ 8.08 billion $ 92,011
Nov 19, 9 PM $ 829.09
+0.04%
$ 8.29 billion $ 81,262
Nov 19, 8 PM $ 831.76
+0.05%
$ 8.32 billion $ 80,848
Nov 19, 7 PM $ 831.34
+0.07%
$ 8.31 billion $ 80,533
Nov 19, 6 PM $ 836.83
-0.87%
$ 8.37 billion $ 83,679
Nov 19, 5 PM $ 837.55
-0.02%
$ 8.38 billion $ 79,516
Nov 19, 4 PM $ 837.7
-0.02%
$ 8.38 billion $ 79,439
Nov 19, 3 PM $ 837.07
-0.03%
$ 8.37 billion $ 80,313
Nov 19, 2 PM $ 837.32
-0.88%
$ 8.45 billion $ 84,107
Nov 19, 1 PM $ 844.79
-0.01%
$ 8.33 billion $ 86,107
Nov 19, 12 PM $ 844.9
+0.80%
$ 8.45 billion $ 86,138
Nov 19, 11 AM $ 838.17
-1.71%
$ 8.38 billion $ 74,647
Nov 19, 10 AM $ 852.74
-0.01%
$ 8.52 billion $ 63,414
Nov 19, 9 AM $ 852.85
+0.10%
$ 8.52 billion $ 58,379
Nov 19, 8 AM $ 859.58
+0.82%
$ 8.6 billion $ 58,363
Nov 19, 7 AM $ 852.58
-0.01%
$ 8.53 billion $ 58,412