CST Historical Data

CST Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 8 AM $ 859.58
+0.82%
$ 8.6 billion $ 58,363
Nov 19, 7 AM $ 852.58
-0.01%
$ 8.53 billion $ 58,412
Nov 19, 6 AM $ 852.65
-0.98%
$ 8.62 billion $ 63,756
Nov 19, 5 AM $ 851.71
-1.12%
$ 8.52 billion $ 71,394
Nov 19, 4 AM $ 861.31
+1.14%
$ 8.61 billion $ 70,284
Nov 19, 3 AM $ 853.39
-1.39%
$ 8.53 billion $ 70,576
Nov 19, 2 AM $ 865.68
+0.60%
$ 8.66 billion $ 75,409
Nov 19, 1 AM $ 857.54
-1.03%
$ 8.58 billion $ 77,974
Nov 19, 12 AM $ 868.03
-0.24%
$ 8.68 billion $ 79,617
Nov 18, 11 PM $ 870.13
-0.03%
$ 8.7 billion $ 73,543
Nov 18, 10 PM $ 870.37
+1.35%
$ 8.7 billion $ 74,149
Nov 18, 9 PM $ 858.75
+0.00%
$ 8.59 billion $ 69,409
Nov 18, 8 PM $ 858.74
-0.02%
$ 8.59 billion $ 68,895
Nov 18, 7 PM $ 858.95
-0.97%
$ 8.71 billion $ 95,293
Nov 18, 6 PM $ 868.42
+0.00%
$ 8.68 billion $ 91,540
Nov 18, 5 PM $ 858.08
-0.01%
$ 8.58 billion $ 100,289
Nov 18, 4 PM $ 858.15
+0.00%
$ 8.58 billion $ 102,638
Nov 18, 3 PM $ 858.14
+0.09%
$ 8.58 billion $ 119,528
Nov 18, 2 PM $ 869.2
+1.46%
$ 8.69 billion $ 121,155
Nov 18, 1 PM $ 856.73
+0.04%
$ 8.57 billion $ 118,950
Nov 18, 12 PM $ 856.37
+0.00%
$ 8.56 billion $ 136,891
Nov 18, 11 AM $ 868.01
+0.59%
$ 8.56 billion $ 136,060
Nov 18, 10 AM $ 875.04
+1.43%
$ 8.75 billion $ 130,794
Nov 18, 9 AM $ 862.74
-2.29%
$ 8.63 billion $ 131,887
Nov 18, 8 AM $ 883.25
+2.65%
$ 8.83 billion $ 131,962
Nov 18, 7 AM $ 886.87
+3.21%
$ 8.87 billion $ 133,324
Nov 18, 6 AM $ 865.61
-1.01%
$ 8.66 billion $ 146,661
Nov 18, 5 AM $ 861.5
-1.52%
$ 8.62 billion $ 187,683
Nov 18, 4 AM $ 861.32
-0.02%
$ 8.61 billion $ 187,306
Nov 18, 3 AM $ 861.47
-1.45%
$ 8.61 billion $ 195,239
Nov 18, 2 AM $ 874.16
+1.97%
$ 8.74 billion $ 190,630
Nov 18, 1 AM $ 857.3
-1.64%
$ 8.57 billion $ 183,239
Nov 18, 12 AM $ 855.22
-2.12%
$ 8.55 billion $ 189,870
Nov 17, 11 PM $ 873.94
-0.20%
$ 8.74 billion $ 191,599
Nov 17, 10 PM $ 855.13
+0.03%
$ 8.55 billion $ 191,262
Nov 17, 9 PM $ 854.89
+0.11%
$ 8.55 billion $ 192,459
Nov 17, 8 PM $ 853.93
-3.03%
$ 8.54 billion $ 195,253
Nov 17, 7 PM $ 880.28
-0.03%
$ 8.8 billion $ 168,801
Nov 17, 6 PM $ 859.76
-0.69%
$ 8.81 billion $ 169,198
Nov 17, 5 PM $ 865.7
-0.37%
$ 8.66 billion $ 184,331
Nov 17, 4 PM $ 868.88
-3.62%
$ 8.83 billion $ 182,465
Nov 17, 3 PM $ 895.52
+2.04%
$ 8.96 billion $ 167,910
Nov 17, 2 PM $ 877.63
-2.80%
$ 8.78 billion $ 167,418
Nov 17, 1 PM $ 868.52
-3.95%
$ 8.74 billion $ 167,453
Nov 17, 12 PM $ 904.83
+0.99%
$ 9.05 billion $ 150,971
Nov 17, 11 AM $ 888.22
+0.16%
$ 8.96 billion $ 150,316
Nov 17, 10 AM $ 907.34
+2.47%
$ 9.07 billion $ 149,973
Nov 17, 9 AM $ 906.67
-0.61%
$ 9.07 billion $ 148,756
Nov 17, 8 AM $ 912.21
-0.85%
$ 9.12 billion $ 157,107
Nov 17, 7 AM $ 923.64
+7.35%
$ 9.24 billion $ 157,492