Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUNLION Historical Data

SUNLION Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2025 $0.0000408
-0.96%
$40,769 $948
May 14, 2025 $0.0000412
-8.21%
$41,183 $1
May 13, 2025 $0.0000449
+0.00%
$-- $67
May 12, 2025 $0.0000449
+2.58%
$44,903 $67
May 11, 2025 $0.0000438
-1.11%
$43,797 $47
May 10, 2025 $0.000044
+0.72%
$43,996 $322
May 9, 2025 $0.0000434
+4.76%
$43,419 $61
May 8, 2025 $0.0000403
+0.00%
$-- $40
May 7, 2025 $0.0000402
+1.05%
$40,212 $40
May 6, 2025 $0.0000402
+0.00%
$-- $20
May 5, 2025 $0.0000403
+0.56%
$40,251 $20
May 4, 2025 $0.0000399
+0.18%
$39,861 $65
May 3, 2025 $0.0000398
-0.70%
$39,805 $57
May 2, 2025 $0.0000393
-0.08%
$-- $103
May 1, 2025 $0.0000393
-0.85%
$39,325 $103
Apr 30, 2025 $0.0000397
+1.48%
$39,667 $2
Apr 14, 2025 $0.0000467
+0.00%
$-- $148
Apr 7, 2025 $0.0000385
+0.00%
$-- $650
Mar 31, 2025 $0.0000434
+0.00%
$-- $509
Mar 24, 2025 $0.0000479
+0.00%
$-- $11,618
Feb 24, 2025 $0.0000428
+0.00%
$-- $41
Feb 17, 2025 $0.0000413
+0.00%
$-- $174
Feb 10, 2025 $0.0000469
+0.00%
$-- $83
Feb 3, 2025 $0.0000434
+0.00%
$-- $19
Jan 27, 2025 $0.0000463
+0.00%
$-- $24
Jan 26, 2025 $0.0000538
+0.00%
$-- $133
Jan 25, 2025 $0.0000545
+0.00%
$-- $255
Jan 24, 2025 $0.0000557
-0.20%
$-- $86
Jan 23, 2025 $0.0000557
-1.39%
$55,656 $1,037
Jan 22, 2025 $0.0000598
+0.00%
$-- $738
Jan 21, 2025 $0.0000599
+2.61%
$59,906 $744
Jan 20, 2025 $0.0000584
-2.43%
$58,402 $34
Jan 19, 2025 $0.0000601
-5.66%
$60,075 $195
Jan 18, 2025 $0.0000634
-4.38%
$63,419 $293
Jan 17, 2025 $0.0000663
+1.81%
$66,302 $277
Jan 16, 2025 $0.0000648
-1.58%
$64,760 $34
Jan 15, 2025 $0.0000659
+7.17%
$65,857 $17
Jan 14, 2025 $0.0000614
-0.66%
$61,355 $1,953
Jan 13, 2025 $0.0000619
-10.30%
$61,879 $433
Jan 12, 2025 $0.0000689
+0.17%
$68,880 $8
Jan 11, 2025 $0.0000689
-1.16%
$68,895 $51
Jan 9, 2025 $0.0000689
-4.22%
$68,908 $175
Jan 8, 2025 $0.0000719
-2.44%
$71,910 $368
Jan 7, 2025 $0.0000738
-2.81%
$73,812 $13
Jan 6, 2025 $0.000076
+1.92%
$76,004 $108
Jan 5, 2025 $0.0000744
-2.47%
$74,380 $796
Jan 4, 2025 $0.0000763
+4.28%
$76,264 $39
Jan 3, 2025 $0.0000733
+1.57%
$73,286 $492
Jan 2, 2025 $0.0000721
+0.30%
$72,134 $2,869
Download