Coinranking
Sipher Token Historical Data
SIPHER
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 24, 2026 | $0.00582 | +0.03% | ||
| May 21, 2026 | $0.00606 | +0.45% | ||
| May 20, 2026 | $0.00604 | +0.00% | ||
| May 19, 2026 | $0.00604 | +0.00% | ||
| May 18, 2026 | $0.00606 | +0.00% | ||
| May 17, 2026 | $0.00622 | +0.53% | ||
| May 16, 2026 | $0.00618 | -2.41% | ||
| May 15, 2026 | $0.00634 | -3.00% | ||
| May 14, 2026 | $0.00653 | +0.07% | ||
| May 13, 2026 | $0.00653 | -1.37% | ||
| May 12, 2026 | $0.00662 | -3.31% | ||
| May 11, 2026 | $0.00685 | -3.64% | ||
| May 10, 2026 | $0.0071 | +3.01% | ||
| May 9, 2026 | $0.0069 | +0.76% | ||
| May 8, 2026 | $0.00684 | -0.01% | ||
| May 7, 2026 | $0.00685 | -3.08% | ||
| May 5, 2026 | $0.00716 | -0.04% | ||
| Apr 29, 2026 | $0.00752 | +0.00% | ||
| Apr 28, 2026 | $0.00732 | +0.00% | ||
| Apr 27, 2026 | $0.0074 | -0.34% | ||
| Apr 23, 2026 | $0.00756 | +0.00% | ||
| Apr 20, 2026 | $0.00763 | +0.00% | ||
| Apr 18, 2026 | $0.00782 | +0.00% | ||
| Apr 16, 2026 | $0.00774 | +0.00% | ||
| Apr 13, 2026 | $0.00733 | -0.42% | ||
| Apr 12, 2026 | $0.00734 | -0.87% | ||
| Apr 7, 2026 | $0.00703 | -2.26% | ||
| Apr 6, 2026 | $0.00729 | -3.01% | ||
| Apr 4, 2026 | $0.00711 | +0.00% | ||
| Apr 2, 2026 | $0.00737 | -2.54% | ||
| Apr 1, 2026 | $0.0076 | +1.14% | ||
| Mar 31, 2026 | $0.00753 | -6.23% | ||
| Mar 27, 2026 | $0.00765 | +0.00% | ||
| Mar 25, 2026 | $0.00821 | +13.90% | ||
| Mar 24, 2026 | $0.00706 | +0.28% | ||
| Mar 23, 2026 | $0.00672 | +0.00% | ||
| Mar 19, 2026 | $0.00725 | -1.00% | ||
| Mar 12, 2026 | $0.00635 | +0.17% | ||
| Mar 11, 2026 | $0.00598 | -0.84% | ||
| Mar 10, 2026 | $0.0043 | +0.00% | ||
| Mar 9, 2026 | $0.0043 | -16.49% | ||
| Mar 8, 2026 | $0.00515 | -0.81% | ||
| Mar 7, 2026 | $0.00519 | +0.00% | ||
| Mar 6, 2026 | $0.00551 | +10.48% | ||
| Mar 5, 2026 | $0.00499 | +0.00% | ||
| Mar 4, 2026 | $0.00501 | +8.68% | ||
| Mar 3, 2026 | $0.00461 | +0.00% | ||
| Mar 2, 2026 | $0.00461 | +1.54% | ||
| Mar 1, 2026 | $0.00454 | +0.00% | ||
| Feb 28, 2026 | $0.00454 | +0.00% | ||