Sipher Token Historical Data

SIPHER Page 2
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $ 0.00434
-21.64%
$ 1.66 million $ 7,446
Feb 4, 2026 $ 0.00554
+0.00%
$ 2.12 million $ 4,687
Feb 3, 2026 $ 0.00554
-2.00%
$ 2.12 million $ 4,845
Feb 2, 2026 $ 0.00565
-0.12%
$ 2.16 million $ 4,897
Feb 1, 2026 $ 0.00566
+0.00%
$ 2.16 million $ 5,035
Jan 31, 2026 $ 0.00566
-28.58%
$ 2.16 million $ 6,077
Jan 30, 2026 $ 0.00792
-0.08%
$ 3.03 million $ 6,908
Jan 29, 2026 $ 0.00792
+0.00%
$ 3.03 million $ 6,714
Jan 28, 2026 $ 0.00792
+0.00%
$ 3.03 million $ 6,856
Jan 27, 2026 $ 0.00792
+0.00%
$ 3.03 million $ 6,956
Jan 26, 2026 $ 0.00792
+0.00%
$ 3.03 million $ 7,160
Jan 25, 2026 $ 0.00792
+0.00%
$ 3.03 million $ 6,719
Jan 24, 2026 $ 0.00792
+0.00%
$ 3.03 million $ 7,052
Jan 23, 2026 $ 0.00792
+0.00%
$ 3.03 million $ 7,265
Jan 22, 2026 $ 0.00792
+0.00%
$ 3.03 million $ 7,171
Jan 21, 2026 $ 0.00792
+0.00%
$ 3.03 million $ 6,727
Jan 20, 2026 $ 0.00792
-11.58%
$ 3.03 million $ 7,704
Jan 19, 2026 $ 0.00896
+0.00%
$ 3.43 million $ 8,075
Jan 18, 2026 $ 0.00896
+0.00%
$ 3.43 million $ 7,803
Jan 17, 2026 $ 0.00896
+2.80%
$ 3.43 million $ 7,788
Jan 16, 2026 $ 0.00872
+0.29%
$ 3.33 million $ 7,708
Jan 15, 2026 $ 0.00872
+0.00%
$ 3.33 million $ 7,925
Jan 14, 2026 $ 0.00872
+0.00%
$ 3.33 million $ 7,484
Jan 13, 2026 $ 0.00872
+0.00%
$ 3.33 million $ 7,708
Jan 12, 2026 $ 0.00872
-9.96%
$ 3.33 million $ 8,211
Jan 11, 2026 $ 0.00968
+0.00%
$ 3.7 million $ 8,326
Jan 10, 2026 $ 0.00968
+0.65%
$ 3.7 million $ 21,130
Jan 9, 2026 $ 0.00962
-0.64%
$ 3.68 million $ 10,891
Jan 8, 2026 $ 0.00968
-3.95%
$ 3.7 million $ 3,561
Jan 7, 2026 $ 0.0101
+5.62%
$ 3.85 million $ 10,637
Jan 6, 2026 $ 0.00954
+0.00%
$ 3.39 million $ 8,491
Jan 5, 2026 $ 0.00954
+0.00%
$ 3.39 million $ 8,596
Jan 4, 2026 $ 0.00954
+4.50%
$ 3.39 million $ 8,101
Jan 3, 2026 $ 0.00913
+0.01%
$ 3.24 million $ 8,406
Jan 2, 2026 $ 0.00913
+0.00%
$ 3.24 million $ 8,090
Jan 1, 2026 $ 0.00913
+0.00%
$ 3.24 million $ 7,799
Dec 31, 2025 $ 0.00913
+0.00%
$ 3.24 million $ 7,817
Dec 30, 2025 $ 0.00913
-9.29%
$ 3.24 million $ 1,745
Dec 29, 2025 $ 0.0101
-5.76%
$ 3.57 million $ 1,771
Dec 28, 2025 $ 0.0107
+0.00%
$ 3.78 million $ 1,999
Dec 27, 2025 $ 0.0107
+0.00%
$ 3.78 million $ 1,840
Dec 26, 2025 $ 0.0107
-3.47%
$ 3.78 million $ 1,865
Dec 25, 2025 $ 0.011
+0.00%
$ 3.92 million $ 1,959
Dec 24, 2025 $ 0.011
+0.00%
$ 3.92 million $ 1,934
Dec 23, 2025 $ 0.011
+0.00%
$ 3.92 million $ 1,932
Dec 22, 2025 $ 0.011
+0.00%
$ 3.92 million $ 1,896
Dec 21, 2025 $ 0.011
+1.01%
$ 3.92 million $ 1,954
Dec 20, 2025 $ 0.0109
+0.00%
$ 3.88 million $ 1,893
Dec 19, 2025 $ 0.0109
+0.00%
$ 3.88 million $ 1,913
Dec 18, 2025 $ 0.0109
+0.00%
$ 3.88 million $ 1,927