Sipher Token Historical Data

SIPHER Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 0.00551
+10.48%
$ 2.11 million $ 11,806
Mar 5, 2026 $ 0.00499
+0.00%
$ 1.91 million $ 4,546
Mar 4, 2026 $ 0.00501
+8.68%
$ 1.91 million $ 4,231
Mar 3, 2026 $ 0.00461
+0.00%
$ 1.76 million $ 4,086
Mar 2, 2026 $ 0.00461
+1.54%
$ 1.76 million $ 3,914
Mar 1, 2026 $ 0.00454
+0.00%
$ 1.73 million $ 4,008
Feb 28, 2026 $ 0.00454
+0.00%
$ 1.73 million $ 3,854
Feb 27, 2026 $ 0.00454
-3.06%
$ 1.73 million $ 3,636
Feb 26, 2026 $ 0.00468
+0.00%
$ 1.79 million $ 2,153
Feb 25, 2026 $ 0.00468
+0.00%
$ 1.79 million $ 4,025
Feb 24, 2026 $ 0.00468
+0.00%
$ 1.79 million $ 4,208
Feb 23, 2026 $ 0.00468
-0.02%
$ 1.79 million $ 3,999
Feb 22, 2026 $ 0.00468
+0.24%
$ 1.79 million $ 4,048
Feb 21, 2026 $ 0.00467
-0.17%
$ 1.79 million $ 4,147
Feb 20, 2026 $ 0.00468
+0.00%
$ 1.79 million $ 4,002
Feb 19, 2026 $ 0.00468
+0.11%
$ 1.79 million $ 4,085
Feb 18, 2026 $ 0.00468
-6.02%
$ 1.79 million $ 4,610
Feb 17, 2026 $ 0.00498
+2.03%
$ 1.9 million $ 4,210
Feb 16, 2026 $ 0.00488
+0.00%
$ 1.87 million $ 4,458
Feb 15, 2026 $ 0.00488
+0.00%
$ 1.87 million $ 4,244
Feb 14, 2026 $ 0.00488
+0.00%
$ 1.87 million $ 4,215
Feb 13, 2026 $ 0.00488
+0.00%
$ 1.87 million $ 4,449
Feb 12, 2026 $ 0.00488
+0.00%
$ 1.87 million $ 4,166
Feb 11, 2026 $ 0.00488
-1.05%
$ 1.87 million $ 4,206
Feb 10, 2026 $ 0.00493
-0.57%
$ 1.89 million $ 5,151
Feb 9, 2026 $ 0.00496
-3.25%
$ 1.9 million $ 5,376
Feb 8, 2026 $ 0.00513
+0.00%
$ 1.96 million $ 4,423
Feb 7, 2026 $ 0.00513
+4.38%
$ 1.96 million $ 4,387
Feb 6, 2026 $ 0.00491
+13.25%
$ 1.88 million $ 4,154
Feb 5, 2026 $ 0.00434
-21.64%
$ 1.66 million $ 7,446
Feb 4, 2026 $ 0.00554
+0.00%
$ 2.12 million $ 4,687
Feb 3, 2026 $ 0.00554
-2.00%
$ 2.12 million $ 4,845
Feb 2, 2026 $ 0.00565
-0.12%
$ 2.16 million $ 4,897
Feb 1, 2026 $ 0.00566
+0.00%
$ 2.16 million $ 5,035
Jan 31, 2026 $ 0.00566
-28.58%
$ 2.16 million $ 6,077
Jan 30, 2026 $ 0.00792
-0.08%
$ 3.03 million $ 6,908
Jan 29, 2026 $ 0.00792
+0.00%
$ 3.03 million $ 6,714
Jan 28, 2026 $ 0.00792
+0.00%
$ 3.03 million $ 6,856
Jan 27, 2026 $ 0.00792
+0.00%
$ 3.03 million $ 6,956
Jan 26, 2026 $ 0.00792
+0.00%
$ 3.03 million $ 7,160
Jan 25, 2026 $ 0.00792
+0.00%
$ 3.03 million $ 6,719
Jan 24, 2026 $ 0.00792
+0.00%
$ 3.03 million $ 7,052
Jan 23, 2026 $ 0.00792
+0.00%
$ 3.03 million $ 7,265
Jan 22, 2026 $ 0.00792
+0.00%
$ 3.03 million $ 7,171
Jan 21, 2026 $ 0.00792
+0.00%
$ 3.03 million $ 6,727
Jan 20, 2026 $ 0.00792
-11.58%
$ 3.03 million $ 7,704
Jan 19, 2026 $ 0.00896
+0.00%
$ 3.43 million $ 8,075
Jan 18, 2026 $ 0.00896
+0.00%
$ 3.43 million $ 7,803
Jan 17, 2026 $ 0.00896
+2.80%
$ 3.43 million $ 7,788
Jan 16, 2026 $ 0.00872
+0.29%
$ 3.33 million $ 7,708