Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sipher Token Historical Data

SIPHER Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 4, 2024 $0.122
+0.96%
$15.16 million $2,596
Dec 3, 2024 $0.121
-4.06%
$15.01 million $20,152
Dec 2, 2024 $0.126
-7.50%
$15.58 million $54,344
Dec 1, 2024 $0.136
-1.25%
$16.92 million $22,282
Nov 30, 2024 $0.14
+6.94%
$17.47 million $11,594
Nov 29, 2024 $0.131
+6.53%
$16.58 million $38,441
Nov 28, 2024 $0.123
-1.04%
$15.31 million $29,328
Nov 27, 2024 $0.124
+14.69%
$15.28 million $18,279
Nov 26, 2024 $0.11
-2.16%
$13.66 million $9,688
Nov 25, 2024 $0.112
-2.19%
$13.96 million $13,168
Nov 24, 2024 $0.115
+3.12%
$14.28 million $15,475
Nov 23, 2024 $0.111
+0.50%
$13.82 million $13,336
Nov 22, 2024 $0.103
-10.76%
$12.79 million $7,716
Nov 21, 2024 $0.115
+10.51%
$14.34 million $19,200
Nov 20, 2024 $0.104
-6.53%
$13.1 million $9,249
Nov 19, 2024 $0.112
-1.72%
$13.93 million $31,930
Nov 18, 2024 $0.114
-0.59%
$14.18 million $35,146
Nov 17, 2024 $0.115
-2.26%
$14.26 million $5,767
Nov 16, 2024 $0.117
-2.10%
$14.59 million $20,238
Nov 15, 2024 $0.12
-4.57%
$14.91 million $22,512
Nov 14, 2024 $0.126
-7.15%
$15.62 million $15,717
Nov 13, 2024 $0.135
-9.87%
$16.82 million $108,068
Nov 12, 2024 $0.15
-4.82%
$18.67 million $63,113
Nov 11, 2024 $0.158
+3.52%
$19.6 million $26,551
Nov 10, 2024 $0.152
+1.96%
$18.94 million $4,518
Nov 9, 2024 $0.149
+9.75%
$18.58 million $11,209
Nov 8, 2024 $0.136
-2.09%
$16.92 million $16,265
Nov 7, 2024 $0.139
+9.78%
$17.26 million $18,881
Nov 6, 2024 $0.127
-1.38%
$15.77 million $62,982
Nov 5, 2024 $0.129
-11.65%
$15.99 million $33,435
Nov 4, 2024 $0.146
+8.07%
$18.11 million $2,680
Nov 3, 2024 $0.135
-0.30%
$16.76 million $29,914
Nov 2, 2024 $0.135
-1.25%
$16.81 million $4,464
Nov 1, 2024 $0.137
-0.86%
$17.03 million $3,063
Oct 31, 2024 $0.138
-4.40%
$17.18 million $3,627
Oct 30, 2024 $0.145
-1.25%
$18.01 million $7,170
Oct 29, 2024 $0.147
+6.04%
$18.22 million $16,421
Oct 28, 2024 $0.138
+6.45%
$17.18 million $41,810
Oct 27, 2024 $0.13
+1.79%
$16.12 million $18,428
Oct 26, 2024 $0.127
+3.08%
$15.83 million $28,702
Oct 25, 2024 $0.123
+1.40%
$15.35 million $5,576
Oct 24, 2024 $0.122
-2.58%
$15.13 million $76,931
Oct 23, 2024 $0.125
-5.76%
$15.54 million $21,947
Oct 22, 2024 $0.133
-2.28%
$16.49 million $10,031
Oct 21, 2024 $0.136
-0.98%
$16.87 million $6,805
Oct 20, 2024 $0.137
+2.65%
$17.03 million $6,085
Oct 19, 2024 $0.133
+1.20%
$16.59 million $11,671
Oct 18, 2024 $0.132
+3.86%
$16.39 million $17,601
Oct 17, 2024 $0.126
+1.32%
$15.63 million $18,026
Oct 16, 2024 $0.127
+1.31%
$15.74 million $11,673