Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sipher Token Historical Data

SIPHER Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 2024 $0.125
+1.76%
$15.53 million $10,348
Oct 14, 2024 $0.123
+2.77%
$15.27 million $8,087
Oct 13, 2024 $0.119
+1.98%
$14.85 million $15,258
Oct 12, 2024 $0.117
+2.07%
$14.56 million $6,542
Oct 11, 2024 $0.114
+3.64%
$14.18 million $4,330
Oct 10, 2024 $0.11
-3.18%
$13.68 million $3,978
Oct 9, 2024 $0.114
-1.12%
$14.13 million $3,209
Oct 8, 2024 $0.115
-1.49%
$14.3 million $3,755
Oct 7, 2024 $0.116
-1.52%
$14.39 million $3,676
Oct 6, 2024 $0.117
+0.59%
$14.61 million $6,982
Oct 5, 2024 $0.117
+0.07%
$14.52 million $26,248
Oct 4, 2024 $0.117
+4.05%
$14.51 million $9,022
Oct 3, 2024 $0.112
-3.29%
$13.94 million $4,451
Oct 2, 2024 $0.116
-3.03%
$14.41 million $2,312
Oct 1, 2024 $0.12
-4.14%
$14.87 million $2,275
Sep 30, 2024 $0.125
+0.10%
$15.53 million $2,163
Sep 29, 2024 $0.125
-1.02%
$15.52 million $2,318
Sep 28, 2024 $0.126
+10.80%
$15.7 million $2,419
Sep 27, 2024 $0.114
-0.31%
$14.17 million $2,082
Sep 26, 2024 $0.114
+0.10%
$14.22 million $1,978
Sep 25, 2024 $0.114
+0.83%
$14.21 million $1,991
Sep 24, 2024 $0.113
-0.77%
$14.1 million $2,033
Sep 23, 2024 $0.114
+1.03%
$14.24 million $2,010
Sep 22, 2024 $0.113
-0.02%
$14.1 million $1,964
Sep 21, 2024 $0.113
+0.77%
$14.1 million $1,980
Sep 20, 2024 $0.113
+0.28%
$14.01 million $1,991
Sep 19, 2024 $0.112
+0.53%
$13.97 million $2,010
Sep 18, 2024 $0.112
-1.24%
$13.9 million $2,007
Sep 17, 2024 $0.113
-1.12%
$14.07 million $2,106
Sep 16, 2024 $0.115
-0.62%
$14.25 million $2,074
Sep 15, 2024 $0.116
-0.06%
$14.38 million $2,124
Sep 14, 2024 $0.116
-1.83%
$14.38 million $2,056
Sep 13, 2024 $0.118
+0.36%
$14.65 million $2,014
Sep 12, 2024 $0.117
-1.52%
$14.56 million $2,145
Sep 11, 2024 $0.119
+0.91%
$14.8 million $2,080
Sep 10, 2024 $0.118
+5.85%
$14.67 million $2,196
Sep 9, 2024 $0.112
+2.04%
$13.87 million $4,119
Sep 8, 2024 $0.109
+0.83%
$13.57 million $1,930
Sep 7, 2024 $0.108
+0.40%
$13.46 million $1,924
Sep 6, 2024 $0.108
-3.84%
$13.41 million $2,051
Sep 5, 2024 $0.112
-1.84%
$13.94 million $2,057
Sep 4, 2024 $0.116
-1.80%
$14.43 million $7,251
Sep 3, 2024 $0.118
-7.30%
$14.73 million $7,193
Sep 2, 2024 $0.128
+3.70%
$15.9 million $2,313
Sep 1, 2024 $0.123
-7.13%
$15.33 million $2,350
Aug 31, 2024 $0.133
+9.91%
$16.51 million $2,379
Aug 30, 2024 $0.121
-0.12%
$15.03 million $2,123
Aug 29, 2024 $0.121
-1.06%
$15.04 million $2,424
Aug 28, 2024 $0.122
-10.81%
$15.21 million $2,402
Aug 27, 2024 $0.137
+1.39%
$17.06 million $2,590