Sipher Token Historical Data

SIPHER Page 13
Download
Date Close Price change Market cap Trading volume
Sep 24, 2024 $0.113
-0.77%
$14.1 million $2,033
Sep 23, 2024 $0.114
+1.03%
$14.24 million $2,010
Sep 22, 2024 $0.113
-0.02%
$14.1 million $1,964
Sep 21, 2024 $0.113
+0.77%
$14.1 million $1,980
Sep 20, 2024 $0.113
+0.28%
$14.01 million $1,991
Sep 19, 2024 $0.112
+0.53%
$13.97 million $2,010
Sep 18, 2024 $0.112
-1.24%
$13.9 million $2,007
Sep 17, 2024 $0.113
-1.12%
$14.07 million $2,106
Sep 16, 2024 $0.115
-0.62%
$14.25 million $2,074
Sep 15, 2024 $0.116
-0.06%
$14.38 million $2,124
Sep 14, 2024 $0.116
-1.83%
$14.38 million $2,056
Sep 13, 2024 $0.118
+0.36%
$14.65 million $2,014
Sep 12, 2024 $0.117
-1.52%
$14.56 million $2,145
Sep 11, 2024 $0.119
+0.91%
$14.8 million $2,080
Sep 10, 2024 $0.118
+5.85%
$14.67 million $2,196
Sep 9, 2024 $0.112
+2.04%
$13.87 million $4,119
Sep 8, 2024 $0.109
+0.83%
$13.57 million $1,930
Sep 7, 2024 $0.108
+0.40%
$13.46 million $1,924
Sep 6, 2024 $0.108
-3.84%
$13.41 million $2,051
Sep 5, 2024 $0.112
-1.84%
$13.94 million $2,057
Sep 4, 2024 $0.116
-1.80%
$14.43 million $7,251
Sep 3, 2024 $0.118
-7.30%
$14.73 million $7,193
Sep 2, 2024 $0.128
+3.70%
$15.9 million $2,313
Sep 1, 2024 $0.123
-7.13%
$15.33 million $2,350
Aug 31, 2024 $0.133
+9.91%
$16.51 million $2,379
Aug 30, 2024 $0.121
-0.12%
$15.03 million $2,123
Aug 29, 2024 $0.121
-1.06%
$15.04 million $2,424
Aug 28, 2024 $0.122
-10.81%
$15.21 million $2,402
Aug 27, 2024 $0.137
+1.39%
$17.06 million $2,590
Aug 26, 2024 $0.135
+4.36%
$16.83 million $12,999
Aug 25, 2024 $0.129
+0.79%
$16.1 million $2,276
Aug 24, 2024 $0.129
-0.22%
$16 million $2,281
Aug 23, 2024 $0.129
-2.02%
$16.01 million $2,379
Aug 22, 2024 $0.131
-0.46%
$16.34 million $6,416
Aug 21, 2024 $0.132
+10.71%
$16.41 million $11,516
Aug 20, 2024 $0.119
+10.27%
$14.83 million $7,291
Aug 19, 2024 $0.108
-1.26%
$13.43 million $2,052
Aug 18, 2024 $0.11
-0.43%
$13.62 million $4,143
Aug 17, 2024 $0.11
+1.76%
$13.66 million $1,980
Aug 16, 2024 $0.108
-1.03%
$13.43 million $2,090
Aug 15, 2024 $0.109
-0.88%
$13.56 million $3,498
Aug 14, 2024 $0.11
+8.30%
$13.69 million $8,555
Aug 13, 2024 $0.102
-3.61%
$12.64 million $10,137
Aug 12, 2024 $0.105
-0.04%
$13.08 million $8,294
Aug 11, 2024 $0.107
-0.92%
$13.33 million $8,988
Aug 10, 2024 $0.108
+7.38%
$13.48 million $9,039
Aug 9, 2024 $0.101
-1.02%
$12.54 million $12,140
Aug 8, 2024 $0.102
+2.12%
$12.63 million $10,019
Aug 7, 2024 $0.0996
-6.89%
$12.39 million $1,831
Aug 6, 2024 $0.107
+5.86%
$13.32 million $2,128