Sipher Token Historical Data

SIPHER Page 14
Download
Date Close Price change Market cap Trading volume
Jul 14, 2024 $ 0.157
+0.48%
$ 19.52 million $ 2,754
Jul 13, 2024 $ 0.156
-2.78%
$ 19.44 million $ 2,787
Jul 12, 2024 $ 0.161
-3.40%
$ 20 million $ 2,883
Jul 11, 2024 $ 0.167
+1.66%
$ 20.73 million $ 3,353
Jul 10, 2024 $ 0.164
-3.29%
$ 20.4 million $ 7,268
Jul 9, 2024 $ 0.17
-2.83%
$ 21.1 million $ 12,026
Jul 8, 2024 $ 0.175
-3.16%
$ 21.71 million $ 9,720
Jul 7, 2024 $ 0.18
+3.90%
$ 22.41 million $ 3,827
Jul 6, 2024 $ 0.173
-3.73%
$ 21.57 million $ 8,616
Jul 5, 2024 $ 0.18
-12.45%
$ 22.41 million $ 16,936
Jul 4, 2024 $ 0.215
-10.24%
$ 26.68 million $ 7,175
Jul 3, 2024 $ 0.239
-1.46%
$ 29.73 million $ 2,220
Jul 2, 2024 $ 0.243
+0.92%
$ 30.16 million $ 2,286
Jul 1, 2024 $ 0.24
+2.11%
$ 29.89 million $ 2,243
Jun 30, 2024 $ 0.235
+2.25%
$ 29.28 million $ 6,778
Jun 29, 2024 $ 0.23
+0.82%
$ 28.64 million $ 2,167
Jun 28, 2024 $ 0.229
-0.08%
$ 28.41 million $ 2,185
Jun 27, 2024 $ 0.229
-1.04%
$ 28.43 million $ 2,193
Jun 26, 2024 $ 0.231
+0.39%
$ 28.74 million $ 2,313
Jun 25, 2024 $ 0.23
+1.56%
$ 28.63 million $ 5,377
Jun 24, 2024 $ 0.227
-5.42%
$ 28.19 million $ 41,603
Jun 23, 2024 $ 0.24
-3.12%
$ 29.81 million $ 24,978
Jun 22, 2024 $ 0.247
+6.04%
$ 30.77 million $ 3,554
Jun 21, 2024 $ 0.233
-6.21%
$ 29.02 million $ 2,602
Jun 20, 2024 $ 0.249
-1.16%
$ 30.96 million $ 8,805
Jun 19, 2024 $ 0.252
+2.64%
$ 31.32 million $ 25,285
Jun 18, 2024 $ 0.245
+2.84%
$ 30.51 million $ 124,059
Jun 17, 2024 $ 0.239
-0.23%
$ 29.67 million $ 32,688
Jun 16, 2024 $ 0.239
+0.02%
$ 29.72 million $ 9,466
Jun 15, 2024 $ 0.239
+2.73%
$ 29.7 million $ 7,140
Jun 14, 2024 $ 0.233
-5.44%
$ 28.91 million $ 30,792
Jun 13, 2024 $ 0.246
-2.08%
$ 30.57 million $ 12,683
Jun 12, 2024 $ 0.251
+1.50%
$ 31.22 million $ 48,708
Jun 11, 2024 $ 0.249
-4.23%
$ 30.95 million $ 14,552
Jun 10, 2024 $ 0.26
-0.67%
$ 32.32 million $ 17,065
Jun 9, 2024 $ 0.262
+1.37%
$ 32.53 million $ 20,441
Jun 8, 2024 $ 0.258
+2.42%
$ 32.1 million $ 21,443
Jun 7, 2024 $ 0.252
-3.38%
$ 31.35 million $ 70,052
Jun 6, 2024 $ 0.261
+0.32%
$ 32.44 million $ 51,380
Jun 5, 2024 $ 0.26
-1.59%
$ 32.34 million $ 61,595
Jun 4, 2024 $ 0.264
-2.84%
$ 32.87 million $ 149,923
Jun 3, 2024 $ 0.272
-0.82%
$ 33.83 million $ 209,984
Jun 2, 2024 $ 0.274
+1.08%
$ 34.09 million $ 495,471
Jun 1, 2024 $ 0.271
-1.85%
$ 33.73 million $ 20,457
May 31, 2024 $ 0.276
+3.25%
$ 34.37 million $ 34,053
May 30, 2024 $ 0.268
-1.75%
$ 33.29 million $ 139,170
May 29, 2024 $ 0.273
-1.39%
$ 33.96 million $ 51,324
May 28, 2024 $ 0.276
-6.08%
$ 34.37 million $ 183,100
May 27, 2024 $ 0.294
+4.52%
$ 36.6 million $ 95,470
May 26, 2024 $ 0.282
+3.48%
$ 35.01 million $ 65,865