Sipher Token Historical Data

SIPHER Page 14
Download
Date Close Price change Market cap Trading volume
Aug 5, 2024 $0.101
-20.53%
$12.58 million $2,579
Aug 4, 2024 $0.127
-5.34%
$15.83 million $2,635
Aug 3, 2024 $0.134
-1.44%
$16.71 million $2,355
Aug 2, 2024 $0.136
-5.51%
$16.96 million $2,675
Aug 1, 2024 $0.144
-10.63%
$17.94 million $2,737
Jul 31, 2024 $0.161
-0.05%
$20.05 million $2,850
Jul 30, 2024 $0.161
+5.48%
$20.06 million $2,836
Jul 29, 2024 $0.153
+2.47%
$19.01 million $2,778
Jul 28, 2024 $0.149
-0.81%
$18.55 million $2,737
Jul 27, 2024 $0.15
+4.20%
$18.68 million $2,667
Jul 26, 2024 $0.144
+1.39%
$17.94 million $3,063
Jul 25, 2024 $0.142
-16.29%
$17.7 million $3,268
Jul 24, 2024 $0.17
+1.03%
$21.15 million $2,897
Jul 23, 2024 $0.169
-0.80%
$20.96 million $3,038
Jul 22, 2024 $0.17
+3.66%
$21.11 million $3,031
Jul 21, 2024 $0.164
+1.04%
$20.36 million $4,869
Jul 20, 2024 $0.162
-3.96%
$20.15 million $2,794
Jul 19, 2024 $0.169
+3.95%
$20.98 million $5,246
Jul 18, 2024 $0.162
+1.53%
$20.18 million $2,938
Jul 17, 2024 $0.16
-8.54%
$19.89 million $3,204
Jul 16, 2024 $0.175
-0.65%
$21.73 million $8,276
Jul 15, 2024 $0.176
+12.28%
$21.88 million $5,799
Jul 14, 2024 $0.157
+0.48%
$19.52 million $2,754
Jul 13, 2024 $0.156
-2.78%
$19.44 million $2,787
Jul 12, 2024 $0.161
-3.40%
$20 million $2,883
Jul 11, 2024 $0.167
+1.66%
$20.73 million $3,353
Jul 10, 2024 $0.164
-3.29%
$20.4 million $7,268
Jul 9, 2024 $0.17
-2.83%
$21.1 million $12,026
Jul 8, 2024 $0.175
-3.16%
$21.71 million $9,720
Jul 7, 2024 $0.18
+3.90%
$22.41 million $3,827
Jul 6, 2024 $0.173
-3.73%
$21.57 million $8,616
Jul 5, 2024 $0.18
-12.45%
$22.41 million $16,936
Jul 4, 2024 $0.215
-10.24%
$26.68 million $7,175
Jul 3, 2024 $0.239
-1.46%
$29.73 million $2,220
Jul 2, 2024 $0.243
+0.92%
$30.16 million $2,286
Jul 1, 2024 $0.24
+2.11%
$29.89 million $2,243
Jun 30, 2024 $0.235
+2.25%
$29.28 million $6,778
Jun 29, 2024 $0.23
+0.82%
$28.64 million $2,167
Jun 28, 2024 $0.229
-0.08%
$28.41 million $2,185
Jun 27, 2024 $0.229
-1.04%
$28.43 million $2,193
Jun 26, 2024 $0.231
+0.39%
$28.74 million $2,313
Jun 25, 2024 $0.23
+1.56%
$28.63 million $5,377
Jun 24, 2024 $0.227
-5.42%
$28.19 million $41,603
Jun 23, 2024 $0.24
-3.12%
$29.81 million $24,978
Jun 22, 2024 $0.247
+6.04%
$30.77 million $3,554
Jun 21, 2024 $0.233
-6.21%
$29.02 million $2,602
Jun 20, 2024 $0.249
-1.16%
$30.96 million $8,805
Jun 19, 2024 $0.252
+2.64%
$31.32 million $25,285
Jun 18, 2024 $0.245
+2.84%
$30.51 million $124,059
Jun 17, 2024 $0.239
-0.23%
$29.67 million $32,688