Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sipher Token Historical Data

SIPHER Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 2024 $0.135
+4.36%
$16.83 million $12,999
Aug 25, 2024 $0.129
+0.79%
$16.1 million $2,276
Aug 24, 2024 $0.129
-0.22%
$16 million $2,281
Aug 23, 2024 $0.129
-2.02%
$16.01 million $2,379
Aug 22, 2024 $0.131
-0.46%
$16.34 million $6,416
Aug 21, 2024 $0.132
+10.71%
$16.41 million $11,516
Aug 20, 2024 $0.119
+10.27%
$14.83 million $7,291
Aug 19, 2024 $0.108
-1.26%
$13.43 million $2,052
Aug 18, 2024 $0.11
-0.43%
$13.62 million $4,143
Aug 17, 2024 $0.11
+1.76%
$13.66 million $1,980
Aug 16, 2024 $0.108
-1.03%
$13.43 million $2,090
Aug 15, 2024 $0.109
-0.88%
$13.56 million $3,498
Aug 14, 2024 $0.11
+8.30%
$13.69 million $8,555
Aug 13, 2024 $0.102
-3.61%
$12.64 million $10,137
Aug 12, 2024 $0.105
-0.04%
$13.08 million $8,294
Aug 11, 2024 $0.107
-0.92%
$13.33 million $8,988
Aug 10, 2024 $0.108
+7.38%
$13.48 million $9,039
Aug 9, 2024 $0.101
-1.02%
$12.54 million $12,140
Aug 8, 2024 $0.102
+2.12%
$12.63 million $10,019
Aug 7, 2024 $0.0996
-6.89%
$12.39 million $1,831
Aug 6, 2024 $0.107
+5.86%
$13.32 million $2,128
Aug 5, 2024 $0.101
-20.53%
$12.58 million $2,579
Aug 4, 2024 $0.127
-5.34%
$15.83 million $2,635
Aug 3, 2024 $0.134
-1.44%
$16.71 million $2,355
Aug 2, 2024 $0.136
-5.51%
$16.96 million $2,675
Aug 1, 2024 $0.144
-10.63%
$17.94 million $2,737
Jul 31, 2024 $0.161
-0.05%
$20.05 million $2,850
Jul 30, 2024 $0.161
+5.48%
$20.06 million $2,836
Jul 29, 2024 $0.153
+2.47%
$19.01 million $2,778
Jul 28, 2024 $0.149
-0.81%
$18.55 million $2,737
Jul 27, 2024 $0.15
+4.20%
$18.68 million $2,667
Jul 26, 2024 $0.144
+1.39%
$17.94 million $3,063
Jul 25, 2024 $0.142
-16.29%
$17.7 million $3,268
Jul 24, 2024 $0.17
+1.03%
$21.15 million $2,897
Jul 23, 2024 $0.169
-0.80%
$20.96 million $3,038
Jul 22, 2024 $0.17
+3.66%
$21.11 million $3,031
Jul 21, 2024 $0.164
+1.04%
$20.36 million $4,869
Jul 20, 2024 $0.162
-3.96%
$20.15 million $2,794
Jul 19, 2024 $0.169
+3.95%
$20.98 million $5,246
Jul 18, 2024 $0.162
+1.53%
$20.18 million $2,938
Jul 17, 2024 $0.16
-8.54%
$19.89 million $3,204
Jul 16, 2024 $0.175
-0.65%
$21.73 million $8,276
Jul 15, 2024 $0.176
+12.28%
$21.88 million $5,799
Jul 14, 2024 $0.157
+0.48%
$19.52 million $2,754
Jul 13, 2024 $0.156
-2.78%
$19.44 million $2,787
Jul 12, 2024 $0.161
-3.40%
$20 million $2,883
Jul 11, 2024 $0.167
+1.66%
$20.73 million $3,353
Jul 10, 2024 $0.164
-3.29%
$20.4 million $7,268
Jul 9, 2024 $0.17
-2.83%
$21.1 million $12,026
Jul 8, 2024 $0.175
-3.16%
$21.71 million $9,720