Sipher Token Historical Data

SIPHER Page 17
Download
Date Close Price change Market cap Trading volume
Mar 8, 2024 $0.554
-19.57%
$63.35 million $769,811
Mar 7, 2024 $0.688
-1.29%
$78.72 million $415,271
Mar 6, 2024 $0.698
+14.87%
$79.81 million $590,182
Mar 5, 2024 $0.608
+16.23%
$69.56 million $647,996
Mar 4, 2024 $0.524
-18.00%
$59.92 million $782,512
Mar 3, 2024 $0.639
-8.64%
$73.05 million $770,336
Mar 2, 2024 $0.703
-2.45%
$80.4 million $179,417
Mar 1, 2024 $0.721
+7.73%
$82.42 million $374,060
Feb 29, 2024 $0.67
-11.75%
$76.56 million $659,157
Feb 28, 2024 $0.758
+2.29%
$86.68 million $703,614
Feb 27, 2024 $0.741
-0.05%
$84.7 million $972,672
Feb 26, 2024 $0.741
-8.07%
$84.74 million $1.95 million
Feb 25, 2024 $0.807
+0.78%
$92.27 million $256,276
Feb 24, 2024 $0.798
-0.29%
$91.24 million $276,614
Feb 23, 2024 $0.807
+5.47%
$92.32 million $642,091
Feb 22, 2024 $0.766
-3.83%
$87.53 million $1.94 million
Feb 21, 2024 $0.797
-0.46%
$91.09 million $224,279
Feb 20, 2024 $0.804
+5.10%
$91.93 million $465,200
Feb 19, 2024 $0.765
+14.55%
$87.43 million $609,018
Feb 18, 2024 $0.666
+1.05%
$76.18 million $464,255
Feb 17, 2024 $0.659
+11.68%
$75.39 million $679,910
Feb 16, 2024 $0.591
-1.33%
$67.54 million $678,691
Feb 15, 2024 $0.598
+4.91%
$68.43 million $163,150
Feb 14, 2024 $0.57
-0.73%
$65.23 million $185,211
Feb 13, 2024 $0.575
+0.54%
$65.71 million $312,542
Feb 12, 2024 $0.571
+8.55%
$65.35 million $534,906
Feb 11, 2024 $0.526
+5.72%
$60.18 million $896,268
Feb 10, 2024 $0.498
+1.67%
$56.94 million $86,635
Feb 9, 2024 $0.49
-1.29%
$56.01 million $149,860
Feb 8, 2024 $0.496
-0.49%
$56.76 million $56,431
Feb 7, 2024 $0.499
+6.18%
$57.04 million $136,103
Feb 6, 2024 $0.47
+5.42%
$53.73 million $110,025
Feb 5, 2024 $0.446
-2.56%
$50.97 million $341,840
Feb 4, 2024 $0.458
-9.10%
$52.31 million $122,446
Feb 3, 2024 $0.503
+4.07%
$57.54 million $224,600
Feb 2, 2024 $0.483
+8.37%
$55.28 million $249,232
Feb 1, 2024 $0.445
+2.52%
$50.85 million $148,129
Jan 31, 2024 $0.434
-3.12%
$49.61 million $175,038
Jan 30, 2024 $0.448
+2.63%
$51.22 million $159,728
Jan 29, 2024 $0.436
+3.38%
$49.88 million $187,184
Jan 28, 2024 $0.421
+3.36%
$48.19 million $116,653
Jan 27, 2024 $0.408
-2.61%
$46.62 million $193,654
Jan 26, 2024 $0.419
+6.54%
$47.87 million $42,334
Jan 25, 2024 $0.393
-3.10%
$44.94 million $141,269
Jan 24, 2024 $0.406
+7.34%
$46.45 million $360,872
Jan 23, 2024 $0.378
+1.42%
$43.28 million $177,910
Jan 22, 2024 $0.374
-10.56%
$42.75 million $145,177
Jan 21, 2024 $0.418
-0.70%
$47.82 million $52,328
Jan 20, 2024 $0.421
+2.39%
$48.13 million $187,995
Jan 19, 2024 $0.411
+4.34%
$47.01 million $191,711