Sipher Token Historical Data

SIPHER Page 17
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.415
-6.23%
$ 47.46 million $ 169,600
Jan 16, 2024 $ 0.449
-3.87%
$ 51.36 million $ 233,689
Jan 15, 2024 $ 0.467
-2.74%
$ 53.45 million $ 249,752
Jan 14, 2024 $ 0.481
-4.19%
$ 54.94 million $ 222,406
Jan 13, 2024 $ 0.501
-0.18%
$ 57.33 million $ 55,252
Jan 12, 2024 $ 0.503
-4.74%
$ 57.52 million $ 454,630
Jan 11, 2024 $ 0.528
+2.73%
$ 60.39 million $ 200,443
Jan 10, 2024 $ 0.515
-1.90%
$ 58.83 million $ 230,647
Jan 9, 2024 $ 0.524
+0.42%
$ 59.93 million $ 255,227
Jan 8, 2024 $ 0.522
+4.59%
$ 59.67 million $ 302,066
Jan 7, 2024 $ 0.499
+4.18%
$ 57.05 million $ 280,014
Jan 6, 2024 $ 0.479
-0.65%
$ 54.77 million $ 125,045
Jan 5, 2024 $ 0.482
-3.22%
$ 55.11 million $ 304,344
Jan 4, 2024 $ 0.498
+8.39%
$ 56.97 million $ 549,024
Jan 3, 2024 $ 0.46
+7.49%
$ 52.56 million $ 820,540
Jan 2, 2024 $ 0.428
+22.69%
$ 48.93 million $ 867,286
Jan 1, 2024 $ 0.349
-2.30%
$ 39.86 million $ 234,020
Dec 31, 2023 $ 0.357
+0.25%
$ 40.79 million $ 33,122
Dec 30, 2023 $ 0.356
+0.64%
$ 40.7 million $ 96,991
Dec 29, 2023 $ 0.354
-2.03%
$ 40.44 million $ 41,767
Dec 28, 2023 $ 0.361
-7.22%
$ 41.28 million $ 127,447
Dec 27, 2023 $ 0.389
+4.29%
$ 44.48 million $ 268,691
Dec 26, 2023 $ 0.373
-5.31%
$ 42.65 million $ 335,693
Dec 25, 2023 $ 0.394
-5.66%
$ 45.05 million $ 97,860
Dec 24, 2023 $ 0.418
-2.08%
$ 47.78 million $ 102,831
Dec 23, 2023 $ 0.427
-4.29%
$ 48.82 million $ 164,782
Dec 22, 2023 $ 0.446
+0.32%
$ 51.04 million $ 398,454
Dec 21, 2023 $ 0.445
+14.84%
$ 50.85 million $ 280,981
Dec 20, 2023 $ 0.387
+2.86%
$ 44.26 million $ 213,136
Dec 19, 2023 $ 0.378
+8.53%
$ 43.22 million $ 296,659
Dec 18, 2023 $ 0.348
-0.70%
$ 39.77 million $ 134,450
Dec 17, 2023 $ 0.35
+7.21%
$ 40.07 million $ 400,471
Dec 16, 2023 $ 0.327
+12.65%
$ 37.34 million $ 200,377
Dec 15, 2023 $ 0.292
-0.31%
$ 33.37 million $ 150,031
Dec 14, 2023 $ 0.291
+0.30%
$ 33.23 million $ 166,925
Dec 13, 2023 $ 0.29
+5.07%
$ 33.13 million $ 161,915
Dec 12, 2023 $ 0.276
-5.65%
$ 31.53 million $ 113,742
Dec 11, 2023 $ 0.292
+0.47%
$ 33.41 million $ 491,825
Dec 10, 2023 $ 0.291
-9.42%
$ 33.24 million $ 172,720
Dec 9, 2023 $ 0.321
-3.00%
$ 36.67 million $ 206,357
Dec 8, 2023 $ 0.33
+8.31%
$ 37.71 million $ 483,780
Dec 7, 2023 $ 0.304
+11.56%
$ 34.8 million $ 455,738
Dec 6, 2023 $ 0.273
+11.05%
$ 31.19 million $ 560,472
Dec 5, 2023 $ 0.246
+20.33%
$ 28.11 million $ 438,716
Dec 4, 2023 $ 0.204
+4.78%
$ 23.37 million $ 151,787
Dec 3, 2023 $ 0.195
+2.10%
$ 22.3 million $ 114,121
Dec 2, 2023 $ 0.191
+1.73%
$ 21.84 million $ 81,240
Dec 1, 2023 $ 0.188
-2.66%
$ 21.47 million $ 56,428
Nov 30, 2023 $ 0.193
+8.11%
$ 22.07 million $ 60,410
Nov 29, 2023 $ 0.179
+0.85%
$ 20.42 million $ 154,525