Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sipher Token Historical Data

SIPHER Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29, 2024 $0.431
+3.44%
$49.34 million $89,153
Mar 28, 2024 $0.417
-9.01%
$47.7 million $179,834
Mar 27, 2024 $0.459
-3.12%
$52.45 million $134,122
Mar 26, 2024 $0.474
-5.70%
$54.16 million $119,178
Mar 25, 2024 $0.502
+25.03%
$57.42 million $391,586
Mar 24, 2024 $0.402
+4.02%
$45.92 million $83,672
Mar 23, 2024 $0.387
-9.10%
$44.23 million $138,331
Mar 22, 2024 $0.426
-1.33%
$48.67 million $146,796
Mar 21, 2024 $0.433
+2.47%
$49.49 million $114,739
Mar 20, 2024 $0.424
+5.47%
$48.47 million $157,364
Mar 19, 2024 $0.402
-17.20%
$45.99 million $292,080
Mar 18, 2024 $0.486
-4.01%
$55.57 million $243,912
Mar 17, 2024 $0.507
+5.03%
$57.94 million $108,887
Mar 16, 2024 $0.484
+2.62%
$55.33 million $238,764
Mar 15, 2024 $0.472
-9.28%
$53.94 million $1.12 million
Mar 14, 2024 $0.52
-9.47%
$59.45 million $675,093
Mar 13, 2024 $0.575
-4.22%
$65.69 million $569,801
Mar 12, 2024 $0.599
-2.95%
$68.55 million $245,077
Mar 11, 2024 $0.618
+9.06%
$70.64 million $398,592
Mar 10, 2024 $0.567
-8.05%
$64.83 million $1.04 million
Mar 9, 2024 $0.617
+11.32%
$70.51 million $1.03 million
Mar 8, 2024 $0.554
-19.57%
$63.35 million $769,811
Mar 7, 2024 $0.688
-1.29%
$78.72 million $415,271
Mar 6, 2024 $0.698
+14.87%
$79.81 million $590,182
Mar 5, 2024 $0.608
+16.23%
$69.56 million $647,996
Mar 4, 2024 $0.524
-18.00%
$59.92 million $782,512
Mar 3, 2024 $0.639
-8.64%
$73.05 million $770,336
Mar 2, 2024 $0.703
-2.45%
$80.4 million $179,417
Mar 1, 2024 $0.721
+7.73%
$82.42 million $374,060
Feb 29, 2024 $0.67
-11.75%
$76.56 million $659,157
Feb 28, 2024 $0.758
+2.29%
$86.68 million $703,614
Feb 27, 2024 $0.741
-0.05%
$84.7 million $972,672
Feb 26, 2024 $0.741
-8.07%
$84.74 million $1.95 million
Feb 25, 2024 $0.807
+0.78%
$92.27 million $256,276
Feb 24, 2024 $0.798
-0.29%
$91.24 million $276,614
Feb 23, 2024 $0.807
+5.47%
$92.32 million $642,091
Feb 22, 2024 $0.766
-3.83%
$87.53 million $1.94 million
Feb 21, 2024 $0.797
-0.46%
$91.09 million $224,279
Feb 20, 2024 $0.804
+5.10%
$91.93 million $465,200
Feb 19, 2024 $0.765
+14.55%
$87.43 million $609,018
Feb 18, 2024 $0.666
+1.05%
$76.18 million $464,255
Feb 17, 2024 $0.659
+11.68%
$75.39 million $679,910
Feb 16, 2024 $0.591
-1.33%
$67.54 million $678,691
Feb 15, 2024 $0.598
+4.91%
$68.43 million $163,150
Feb 14, 2024 $0.57
-0.73%
$65.23 million $185,211
Feb 13, 2024 $0.575
+0.54%
$65.71 million $312,542
Feb 12, 2024 $0.571
+8.55%
$65.35 million $534,906
Feb 11, 2024 $0.526
+5.72%
$60.18 million $896,268
Feb 10, 2024 $0.498
+1.67%
$56.94 million $86,635
Feb 9, 2024 $0.49
-1.29%
$56.01 million $149,860