Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sipher Token Historical Data

SIPHER Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 8, 2024 $0.496
-0.49%
$56.76 million $56,431
Feb 7, 2024 $0.499
+6.18%
$57.04 million $136,103
Feb 6, 2024 $0.47
+5.42%
$53.73 million $110,025
Feb 5, 2024 $0.446
-2.56%
$50.97 million $341,840
Feb 4, 2024 $0.458
-9.10%
$52.31 million $122,446
Feb 3, 2024 $0.503
+4.07%
$57.54 million $224,600
Feb 2, 2024 $0.483
+8.37%
$55.28 million $249,232
Feb 1, 2024 $0.445
+2.52%
$50.85 million $148,129
Jan 31, 2024 $0.434
-3.12%
$49.61 million $175,038
Jan 30, 2024 $0.448
+2.63%
$51.22 million $159,728
Jan 29, 2024 $0.436
+3.38%
$49.88 million $187,184
Jan 28, 2024 $0.421
+3.36%
$48.19 million $116,653
Jan 27, 2024 $0.408
-2.61%
$46.62 million $193,654
Jan 26, 2024 $0.419
+6.54%
$47.87 million $42,334
Jan 25, 2024 $0.393
-3.10%
$44.94 million $141,269
Jan 24, 2024 $0.406
+7.34%
$46.45 million $360,872
Jan 23, 2024 $0.378
+1.42%
$43.28 million $177,910
Jan 22, 2024 $0.374
-10.56%
$42.75 million $145,177
Jan 21, 2024 $0.418
-0.70%
$47.82 million $52,328
Jan 20, 2024 $0.421
+2.39%
$48.13 million $187,995
Jan 19, 2024 $0.411
+4.34%
$47.01 million $191,711
Jan 18, 2024 $0.394
-5.13%
$45.05 million $72,871
Jan 17, 2024 $0.415
-6.23%
$47.46 million $169,600
Jan 16, 2024 $0.449
-3.87%
$51.36 million $233,689
Jan 15, 2024 $0.467
-2.74%
$53.45 million $249,752
Jan 14, 2024 $0.481
-4.19%
$54.94 million $222,406
Jan 13, 2024 $0.501
-0.18%
$57.33 million $55,252
Jan 12, 2024 $0.503
-4.74%
$57.52 million $454,630
Jan 11, 2024 $0.528
+2.73%
$60.39 million $200,443
Jan 10, 2024 $0.515
-1.90%
$58.83 million $230,647
Jan 9, 2024 $0.524
+0.42%
$59.93 million $255,227
Jan 8, 2024 $0.522
+4.59%
$59.67 million $302,066
Jan 7, 2024 $0.499
+4.18%
$57.05 million $280,014
Jan 6, 2024 $0.479
-0.65%
$54.77 million $125,045
Jan 5, 2024 $0.482
-3.22%
$55.11 million $304,344
Jan 4, 2024 $0.498
+8.39%
$56.97 million $549,024
Jan 3, 2024 $0.46
+7.49%
$52.56 million $820,540
Jan 2, 2024 $0.428
+22.69%
$48.93 million $867,286
Jan 1, 2024 $0.349
-2.30%
$39.86 million $234,020
Dec 31, 2023 $0.357
+0.25%
$40.79 million $33,122
Dec 30, 2023 $0.356
+0.64%
$40.7 million $96,991
Dec 29, 2023 $0.354
-2.03%
$40.44 million $41,767
Dec 28, 2023 $0.361
-7.22%
$41.28 million $127,447
Dec 27, 2023 $0.389
+4.29%
$44.48 million $268,691
Dec 26, 2023 $0.373
-5.31%
$42.65 million $335,693
Dec 25, 2023 $0.394
-5.66%
$45.05 million $97,860
Dec 24, 2023 $0.418
-2.08%
$47.78 million $102,831
Dec 23, 2023 $0.427
-4.29%
$48.82 million $164,782
Dec 22, 2023 $0.446
+0.32%
$51.04 million $398,454
Dec 21, 2023 $0.445
+14.84%
$50.85 million $280,981