Sipher Token Historical Data

SIPHER Page 3
Download
Date Close Price change Market cap Trading volume
Feb 6, 2026 $0.00491
+13.25%
$1.88 million $4,154
Feb 5, 2026 $0.00434
-21.64%
$1.66 million $7,446
Feb 4, 2026 $0.00554
+0.00%
$2.12 million $4,687
Feb 3, 2026 $0.00554
-2.00%
$2.12 million $4,845
Feb 2, 2026 $0.00565
-0.12%
$2.16 million $4,897
Feb 1, 2026 $0.00566
+0.00%
$2.16 million $5,035
Jan 31, 2026 $0.00566
-28.58%
$2.16 million $6,077
Jan 30, 2026 $0.00792
-0.08%
$3.03 million $6,908
Jan 29, 2026 $0.00792
+0.00%
$3.03 million $6,714
Jan 28, 2026 $0.00792
+0.00%
$3.03 million $6,856
Jan 27, 2026 $0.00792
+0.00%
$3.03 million $6,956
Jan 26, 2026 $0.00792
+0.00%
$3.03 million $7,160
Jan 25, 2026 $0.00792
+0.00%
$3.03 million $6,719
Jan 24, 2026 $0.00792
+0.00%
$3.03 million $7,052
Jan 23, 2026 $0.00792
+0.00%
$3.03 million $7,265
Jan 22, 2026 $0.00792
+0.00%
$3.03 million $7,171
Jan 21, 2026 $0.00792
+0.00%
$3.03 million $6,727
Jan 20, 2026 $0.00792
-11.58%
$3.03 million $7,704
Jan 19, 2026 $0.00896
+0.00%
$3.43 million $8,075
Jan 18, 2026 $0.00896
+0.00%
$3.43 million $7,803
Jan 17, 2026 $0.00896
+2.80%
$3.43 million $7,788
Jan 16, 2026 $0.00872
+0.29%
$3.33 million $7,708
Jan 15, 2026 $0.00872
+0.00%
$3.33 million $7,925
Jan 14, 2026 $0.00872
+0.00%
$3.33 million $7,484
Jan 13, 2026 $0.00872
+0.00%
$3.33 million $7,708
Jan 12, 2026 $0.00872
-9.96%
$3.33 million $8,211
Jan 11, 2026 $0.00968
+0.00%
$3.7 million $8,326
Jan 10, 2026 $0.00968
+0.65%
$3.7 million $21,130
Jan 9, 2026 $0.00962
-0.64%
$3.68 million $10,891
Jan 8, 2026 $0.00968
-3.95%
$3.7 million $3,561
Jan 7, 2026 $0.0101
+5.62%
$3.85 million $10,637
Jan 6, 2026 $0.00954
+0.00%
$3.39 million $8,491
Jan 5, 2026 $0.00954
+0.00%
$3.39 million $8,596
Jan 4, 2026 $0.00954
+4.50%
$3.39 million $8,101
Jan 3, 2026 $0.00913
+0.01%
$3.24 million $8,406
Jan 2, 2026 $0.00913
+0.00%
$3.24 million $8,090
Jan 1, 2026 $0.00913
+0.00%
$3.24 million $7,799
Dec 31, 2025 $0.00913
+0.00%
$3.24 million $7,817
Dec 30, 2025 $0.00913
-9.29%
$3.24 million $1,745
Dec 29, 2025 $0.0101
-5.76%
$3.57 million $1,771
Dec 28, 2025 $0.0107
+0.00%
$3.78 million $1,999
Dec 27, 2025 $0.0107
+0.00%
$3.78 million $1,840
Dec 26, 2025 $0.0107
-3.47%
$3.78 million $1,865
Dec 25, 2025 $0.011
+0.00%
$3.92 million $1,959
Dec 24, 2025 $0.011
+0.00%
$3.92 million $1,934
Dec 23, 2025 $0.011
+0.00%
$3.92 million $1,932
Dec 22, 2025 $0.011
+0.00%
$3.92 million $1,896
Dec 21, 2025 $0.011
+1.01%
$3.92 million $1,954
Dec 20, 2025 $0.0109
+0.00%
$3.88 million $1,893
Dec 19, 2025 $0.0109
+0.00%
$3.88 million $1,913