Sipher Token Historical Data

SIPHER Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 2026 $0.00763
+0.00%
$-- $337
Apr 18, 2026 $0.00782
+0.00%
$-- $373
Apr 16, 2026 $0.00774
+0.00%
$-- $11
Apr 13, 2026 $0.00733
-0.42%
$-- $909
Apr 12, 2026 $0.00734
-0.87%
$-- $451
Apr 7, 2026 $0.00703
-2.26%
$-- $5,039
Apr 6, 2026 $0.00729
-3.01%
$2.79 million $4,283
Apr 4, 2026 $0.00711
+0.00%
$-- $950
Apr 2, 2026 $0.00737
-2.54%
$-- $3,084
Apr 1, 2026 $0.0076
+1.14%
$-- $2,863
Mar 31, 2026 $0.00753
-6.23%
$-- $20,010
Mar 27, 2026 $0.00765
+0.00%
$2.92 million $1,344
Mar 25, 2026 $0.00821
+13.90%
$3.14 million $14,587
Mar 24, 2026 $0.00706
+0.28%
$2.7 million $85
Mar 23, 2026 $0.00672
+0.00%
$-- $1,100
Mar 19, 2026 $0.00725
-1.00%
$-- $4,967
Mar 12, 2026 $0.00635
+0.17%
$-- $3,745
Mar 11, 2026 $0.00598
-0.84%
$-- $4,030
Mar 10, 2026 $0.0043
+0.00%
$-- $2
Mar 9, 2026 $0.0043
-16.49%
$1.64 million $1,098
Mar 8, 2026 $0.00515
-0.81%
$1.97 million $12,510
Mar 7, 2026 $0.00519
+0.00%
$1.98 million $4,571
Mar 6, 2026 $0.00551
+10.48%
$2.11 million $11,806
Mar 5, 2026 $0.00499
+0.00%
$1.91 million $4,546
Mar 4, 2026 $0.00501
+8.68%
$1.91 million $4,231
Mar 3, 2026 $0.00461
+0.00%
$1.76 million $4,086
Mar 2, 2026 $0.00461
+1.54%
$1.76 million $3,914
Mar 1, 2026 $0.00454
+0.00%
$1.73 million $4,008
Feb 28, 2026 $0.00454
+0.00%
$1.73 million $3,854
Feb 27, 2026 $0.00454
-3.06%
$1.73 million $3,636
Feb 26, 2026 $0.00468
+0.00%
$1.79 million $2,153
Feb 25, 2026 $0.00468
+0.00%
$1.79 million $4,025
Feb 24, 2026 $0.00468
+0.00%
$1.79 million $4,208
Feb 23, 2026 $0.00468
-0.02%
$1.79 million $3,999
Feb 22, 2026 $0.00468
+0.24%
$1.79 million $4,048
Feb 21, 2026 $0.00467
-0.17%
$1.79 million $4,147
Feb 20, 2026 $0.00468
+0.00%
$1.79 million $4,002
Feb 19, 2026 $0.00468
+0.11%
$1.79 million $4,085
Feb 18, 2026 $0.00468
-6.02%
$1.79 million $4,610
Feb 17, 2026 $0.00498
+2.03%
$1.9 million $4,210
Feb 16, 2026 $0.00488
+0.00%
$1.87 million $4,458
Feb 15, 2026 $0.00488
+0.00%
$1.87 million $4,244
Feb 14, 2026 $0.00488
+0.00%
$1.87 million $4,215
Feb 13, 2026 $0.00488
+0.00%
$1.87 million $4,449
Feb 12, 2026 $0.00488
+0.00%
$1.87 million $4,166
Feb 11, 2026 $0.00488
-1.05%
$1.87 million $4,206
Feb 10, 2026 $0.00493
-0.57%
$1.89 million $5,151
Feb 9, 2026 $0.00496
-3.25%
$1.9 million $5,376
Feb 8, 2026 $0.00513
+0.00%
$1.96 million $4,423
Feb 7, 2026 $0.00513
+4.38%
$1.96 million $4,387