Sipher Token Historical Data

SIPHER Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 8 AM $0.004
+0.01%
$1.53 million $890
Jul 14, 4 AM $0.00402
-0.71%
$1.54 million $538
Jul 12, 3 PM $0.00409
+0.00%
$1.56 million $42
Jul 12, 4 AM $0.00412
+0.00%
$1.57 million $11
Jul 8, 8 AM $0.00397
+0.00%
$1.52 million $9
Jun 9, 5 AM $0.00446
+0.00%
$1.71 million $949
Jun 8, 7 PM $0.00428
+0.00%
$1.64 million $360
Jun 6, 4 PM $0.00402
+0.00%
$1.54 million $1,496
Jun 6, 9 AM $0.00411
+0.00%
$1.57 million $1,348
Jun 6, 5 AM $0.00412
+0.00%
$1.57 million $843
Jun 1, 12 PM $0.00525
+0.01%
$2 million $567
Jun 1, 11 AM $0.00524
-0.24%
$2 million $517
Jun 1, 10 AM $0.00525
-0.38%
$2.01 million $394
Jun 1, 9 AM $0.00527
-4.60%
$2.02 million $271
Jun 1, 8 AM $0.00553
+0.00%
$2.11 million $0
May 30, 2 AM $0.00539
+0.00%
$2.06 million $1,501
May 27, 8 AM $0.00566
+0.00%
$2.16 million $1,232
May 25, 9 PM $0.00582
+0.00%
$2.22 million $760
May 25, 5 AM $0.0058
+0.53%
$2.22 million $4,239
May 25, 4 AM $0.00577
-0.07%
$2.21 million $4,216
May 25, 3 AM $0.00577
+0.00%
$2.21 million $4,204
May 25, 1 AM $0.00577
+0.00%
$2.21 million $250
May 24, 3 PM $0.00582
+0.03%
$2.23 million $2,232
May 21, 5 PM $0.00606
+1.15%
$2.32 million $680
May 21, 3 PM $0.00599
+0.02%
$2.29 million $679
May 21, 10 AM $0.00601
+0.00%
$-- $408
May 21, 4 AM $0.00603
+0.00%
$2.3 million $377
May 20, 8 AM $0.00604
+0.00%
$2.31 million $190
May 19, 1 AM $0.00604
+0.00%
$2.31 million $76
May 18, 11 PM $0.00606
+0.00%
$2.31 million $75
May 17, 10 PM $0.00622
+0.00%
$2.38 million $543
May 17, 9 PM $0.00622
+0.00%
$2.38 million $9
May 17, 7 PM $0.00621
+0.00%
$2.37 million $496
May 17, 5 AM $0.00618
+0.02%
$2.36 million $615
May 17, 4 AM $0.00621
+0.00%
$2.37 million $345
May 17, 1 AM $0.00619
+0.04%
$2.37 million $775
May 17, 12 AM $0.00619
+0.13%
$2.37 million $714
May 16, 11 PM $0.00618
+0.00%
$2.36 million $736
May 16, 10 PM $0.00618
-0.01%
$2.36 million $853
May 16, 8 PM $0.00619
+0.00%
$2.36 million $1,163
May 16, 6 PM $0.00618
+0.00%
$2.36 million $1,169
May 16, 3 PM $0.00618
+0.01%
$2.36 million $2,287
May 16, 12 PM $0.00617
+0.00%
$2.36 million $4,496
May 16, 11 AM $0.00617
+0.26%
$2.36 million $4,496
May 16, 10 AM $0.00616
+0.11%
$2.35 million $4,485
May 16, 9 AM $0.00616
-1.04%
$2.35 million $4,486
May 16, 8 AM $0.00622
-0.01%
$2.38 million $4,679
May 16, 7 AM $0.00622
-0.94%
$2.38 million $4,766
May 16, 6 AM $0.00628
-0.42%
$2.4 million $4,806
May 16, 5 AM $0.00631
+0.10%
$2.41 million $5,465