Sipher Token Historical Data

SIPHER Page 2
Download
Date Close Price change Market cap Trading volume
May 15, 11 PM $ 0.00634
+0.08%
$ 2.42 million $ 5,954
May 15, 10 PM $ 0.00633
+0.22%
$ 2.42 million $ 5,857
May 15, 9 PM $ 0.00632
-0.01%
$ 2.41 million $ 5,810
May 15, 8 PM $ 0.00633
-0.01%
$ 2.42 million $ 5,650
May 15, 5 PM $ 0.00635
-0.83%
$ 2.43 million $ 7,160
May 15, 4 PM $ 0.00639
+0.00%
$ 2.44 million $ 6,249
May 15, 2 PM $ 0.00638
-1.00%
$ 2.44 million $ 6,405
May 15, 1 PM $ 0.00647
-0.20%
$ 2.47 million $ 5,973
May 15, 12 PM $ 0.00648
-0.17%
$ 2.48 million $ 5,236
May 15, 11 AM $ 0.00649
+0.19%
$ 2.48 million $ 6,681
May 15, 10 AM $ 0.00648
+0.06%
$ 2.48 million $ 6,294
May 15, 9 AM $ 0.00648
-0.03%
$ 2.48 million $ 7,065
May 15, 8 AM $ 0.00648
-0.08%
$ 2.48 million $ 7,768
May 15, 7 AM $ 0.00648
+0.01%
$ 2.48 million $ 7,448
May 15, 6 AM $ 0.00648
+0.27%
$ 2.48 million $ 7,448
May 15, 5 AM $ 0.00647
-0.78%
$ 2.47 million $ 7,467
May 15, 4 AM $ 0.00646
-0.20%
$ 2.47 million $ 6,960
May 15, 3 AM $ 0.00647
-0.18%
$ 2.47 million $ 6,982
May 15, 2 AM $ 0.00648
+0.00%
$ 2.48 million $ 7,448
May 15, 1 AM $ 0.0065
-0.52%
$ 2.49 million $ 12,183
May 15, 12 AM $ 0.00654
+0.10%
$ 2.5 million $ 12,215
May 14, 11 PM $ 0.00653
-0.29%
$ 2.5 million $ 12,115
May 14, 10 PM $ 0.00655
+0.13%
$ 2.5 million $ 12,284
May 14, 8 PM $ 0.00653
-0.01%
$ 2.49 million $ 12,759
May 14, 5 PM $ 0.00663
+0.91%
$ 2.53 million $ 12,805
May 14, 4 PM $ 0.00658
+0.50%
$ 2.51 million $ 12,649
May 14, 3 PM $ 0.00653
+0.22%
$ 2.49 million $ 12,104
May 14, 2 PM $ 0.0065
+0.20%
$ 2.49 million $ 12,183
May 14, 1 PM $ 0.00643
-0.01%
$ 2.46 million $ 13,297
May 14, 12 PM $ 0.00644
+0.25%
$ 2.46 million $ 13,173
May 14, 11 AM $ 0.00642
-0.09%
$ 2.46 million $ 11,983
May 14, 10 AM $ 0.00643
-0.83%
$ 2.46 million $ 12,267
May 14, 9 AM $ 0.00648
-0.06%
$ 2.48 million $ 11,602
May 14, 7 AM $ 0.00652
-0.24%
$ 2.49 million $ 16,821
May 14, 5 AM $ 0.00654
+0.03%
$ 2.5 million $ 17,140
May 14, 4 AM $ 0.00653
+0.34%
$ 2.5 million $ 17,260
May 14, 3 AM $ 0.00652
-0.14%
$ 2.49 million $ 18,166
May 14, 2 AM $ 0.00653
-0.41%
$ 2.49 million $ 17,995
May 14, 1 AM $ 0.00659
+0.59%
$ 2.52 million $ 14,151
May 14, 12 AM $ 0.00653
+0.00%
$ 2.5 million $ 14,486
May 13, 11 PM $ 0.00653
+0.17%
$ 2.5 million $ 14,485
May 13, 10 PM $ 0.00652
-0.02%
$ 2.49 million $ 14,639
May 13, 9 PM $ 0.00651
-0.28%
$ 2.49 million $ 14,317
May 13, 7 PM $ 0.00652
-0.13%
$ 2.49 million $ 14,626
May 13, 6 PM $ 0.00653
+0.11%
$ 2.5 million $ 14,611
May 13, 5 PM $ 0.00653
+0.26%
$ 2.5 million $ 14,087
May 13, 3 PM $ 0.0065
-0.89%
$ 2.48 million $ 14,072
May 13, 2 PM $ 0.00655
-0.03%
$ 2.5 million $ 14,333
May 13, 1 PM $ 0.0066
+0.01%
$ 2.52 million $ 16,073
May 13, 12 PM $ 0.0066
-0.89%
$ 2.52 million $ 14,672