Coinranking
Sipher Token Historical Data
SIPHER
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 4 | $0.0414 | +16.88% | ||
| Jul 28 | $0.0354 | -12.18% | ||
| Jul 21 | $0.0403 | -12.41% | ||
| Jul 14 | $0.0452 | +18.10% | ||
| Jul 7 | $0.0368 | +26.74% | ||
| Jun 30 | $0.0312 | +1.47% | ||
| Jun 23 | $0.0317 | +3.85% | ||
| Jun 16 | $0.0318 | -11.90% | ||
| Jun 9 | $0.0354 | -8.93% | ||
| Jun 2 | $0.0389 | -16.34% | ||
| May 26 | $0.0466 | -12.30% | ||
| May 19 | $0.052 | -2.49% | ||
| May 12 | $0.0539 | -6.38% | ||
| May 5 | $0.0556 | +25.82% | ||
| Apr 28 | $0.0442 | -6.91% | ||
| Apr 21 | $0.0476 | +8.52% | ||
| Apr 14 | $0.0436 | -9.41% | ||
| Apr 7 | $0.0481 | -8.98% | ||
| Mar 31 | $0.0532 | -12.39% | ||
| Mar 24 | $0.0608 | -1.59% | ||
| Mar 17 | $0.061 | -0.65% | ||
| Mar 10 | $0.0617 | -3.22% | ||
| Mar 3 | $0.0713 | -11.87% | ||
| Feb 24 | $0.0809 | -7.53% | ||
| Feb 17 | $0.0874 | -7.68% | ||
| Feb 10 | $0.0934 | -3.62% | ||
| Feb 3 | $0.0966 | -15.18% | ||
| Jan 27 | $0.114 | -18.22% | ||
| Jan 20 | $0.146 | +3.61% | ||
| Jan 13 | $0.16 | -3.98% | ||
| Jan 6 | $0.171 | -24.43% | ||
| Dec 30 | $0.222 | +30.45% | ||
| Dec 23 | $0.171 | +16.93% | ||
| Dec 16 | $0.145 | -7.55% | ||
| Dec 9 | $0.154 | +6.65% | ||
| Dec 2 | $0.145 | +6.45% | ||
| Nov 25 | $0.136 | +18.49% | ||
| Nov 18 | $0.111 | -3.08% | ||
| Nov 11 | $0.117 | -22.96% | ||
| Nov 4 | $0.149 | +10.86% | ||
| Oct 28 | $0.135 | +3.87% | ||
| Oct 21 | $0.127 | -7.07% | ||
| Oct 14 | $0.137 | +14.62% | ||
| Oct 7 | $0.117 | -0.35% | ||
| Sep 30 | $0.117 | -6.39% | ||
| Sep 23 | $0.126 | +11.46% | ||
| Sep 16 | $0.113 | -1.65% | ||
| Sep 9 | $0.116 | +5.86% | ||
| Sep 2 | $0.108 | -12.24% | ||
| Aug 26 | $0.123 | -4.93% | ||