Sipher Token Historical Data

SIPHER Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.0476
+8.52%
$ 7.35 million $ 43,412
Apr 14 $ 0.0436
-9.41%
$ 6.78 million $ 24,981
Apr 7 $ 0.0481
-8.98%
$ 7.44 million $ 24,986
Mar 31 $ 0.0532
-12.39%
$ 7.15 million $ 32,829
Mar 24 $ 0.0608
-1.59%
$ 8.22 million $ 31,976
Mar 17 $ 0.061
-0.65%
$ 8.35 million $ 32,478
Mar 10 $ 0.0617
-3.22%
$ 8.3 million $ 32,985
Mar 3 $ 0.0713
-11.87%
$ 8.62 million $ 39,014
Feb 24 $ 0.0809
-7.53%
$ 10.06 million $ 50,920
Feb 17 $ 0.0874
-7.68%
$ 10.87 million $ 50,470
Feb 10 $ 0.0934
-3.62%
$ 11.76 million $ 50,158
Feb 3 $ 0.0966
-15.18%
$ 12.05 million $ 28,006
Jan 27 $ 0.114
-18.22%
$ 14.18 million $ 18,889
Jan 20 $ 0.146
+3.61%
$ 17.34 million $ 103,139
Jan 13 $ 0.16
-3.98%
$ 17.54 million $ 167,558
Jan 6 $ 0.171
-24.43%
$ 20.75 million $ 527,155
Dec 30 $ 0.222
+30.45%
$ 27.71 million $ 385,651
Dec 23 $ 0.171
+16.93%
$ 21.15 million $ 228,114
Dec 16 $ 0.145
-7.55%
$ 18.18 million $ 430,129
Dec 9 $ 0.154
+6.65%
$ 19.54 million $ 166,102
Dec 2 $ 0.145
+6.45%
$ 17.41 million $ 160,490
Nov 25 $ 0.136
+18.49%
$ 16.92 million $ 142,780
Nov 18 $ 0.111
-3.08%
$ 14.28 million $ 116,578
Nov 11 $ 0.117
-22.96%
$ 14.26 million $ 256,199
Nov 4 $ 0.149
+10.86%
$ 18.94 million $ 145,451
Oct 28 $ 0.135
+3.87%
$ 16.76 million $ 106,468
Oct 21 $ 0.127
-7.07%
$ 16.12 million $ 149,993
Oct 14 $ 0.137
+14.62%
$ 17.03 million $ 83,490
Oct 7 $ 0.117
-0.35%
$ 14.85 million $ 25,491
Sep 30 $ 0.117
-6.39%
$ 14.61 million $ 46,471
Sep 23 $ 0.126
+11.46%
$ 15.52 million $ 12,513
Sep 16 $ 0.113
-1.65%
$ 14.1 million $ 12,168
Sep 9 $ 0.116
+5.86%
$ 14.38 million $ 14,610
Sep 2 $ 0.108
-12.24%
$ 13.57 million $ 22,790
Aug 26 $ 0.123
-4.93%
$ 15.33 million $ 27,267
Aug 19 $ 0.129
+17.64%
$ 16.1 million $ 31,936
Aug 12 $ 0.11
+4.39%
$ 13.62 million $ 34,554
Aug 5 $ 0.108
-14.85%
$ 13.33 million $ 37,737
Jul 29 $ 0.127
-14.71%
$ 15.83 million $ 18,866
Jul 22 $ 0.15
-8.25%
$ 18.55 million $ 17,964
Jul 15 $ 0.162
+3.37%
$ 20.36 million $ 28,257
Jul 8 $ 0.156
-13.28%
$ 19.52 million $ 38,037
Jul 1 $ 0.173
-26.31%
$ 22.41 million $ 39,476
Jun 24 $ 0.23
-3.92%
$ 29.28 million $ 55,839
Jun 17 $ 0.247
+3.49%
$ 29.81 million $ 196,992
Jun 10 $ 0.239
-8.70%
$ 29.72 million $ 130,940
Jun 3 $ 0.258
-5.88%
$ 32.53 million $ 564,377
May 27 $ 0.274
-2.63%
$ 34.09 million $ 1.02 million
May 20 $ 0.272
-28.91%
$ 35.01 million $ 2.1 million
May 13 $ 0.371
+88.19%
$ 43.77 million $ 1.63 million