Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sipher Token Historical Data

SIPHER Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 12, 2022 $0.119
-2.72%
$13.61 million $96,881
Nov 11, 2022 $0.122
-1.78%
$13.99 million $76,509
Nov 10, 2022 $0.125
+16.21%
$14.24 million $80,480
Nov 9, 2022 $0.106
-19.33%
$12.14 million $134,247
Nov 8, 2022 $0.132
-13.74%
$15.05 million $100,571
Nov 7, 2022 $0.153
-2.48%
$17.45 million $77,916
Nov 6, 2022 $0.156
+0.35%
$17.89 million $162,464
Nov 5, 2022 $0.156
-3.51%
$17.83 million $110,503
Nov 4, 2022 $0.162
+8.13%
$18.47 million $99,774
Nov 3, 2022 $0.149
+1.44%
$17.09 million $97,435
Nov 2, 2022 $0.147
-6.16%
$16.84 million $114,955
Nov 1, 2022 $0.157
+1.37%
$17.95 million $252,304
Oct 31, 2022 $0.155
-1.26%
$17.7 million $104,040
Oct 30, 2022 $0.157
-2.36%
$17.93 million $101,082
Oct 29, 2022 $0.161
+5.91%
$18.36 million $101,161
Oct 28, 2022 $0.152
+1.18%
$17.34 million $108,055
Oct 27, 2022 $0.15
-1.97%
$17.14 million $103,053
Oct 26, 2022 $0.153
+4.40%
$17.48 million $89,778
Oct 25, 2022 $0.146
+8.98%
$16.74 million $120,136
Oct 24, 2022 $0.134
-0.74%
$15.36 million $72,094
Oct 23, 2022 $0.135
+2.89%
$15.48 million $89,081
Oct 22, 2022 $0.132
+0.43%
$15.04 million $63,313
Oct 21, 2022 $0.131
+1.71%
$14.98 million $90,098
Oct 20, 2022 $0.129
+0.50%
$14.73 million $86,696
Oct 19, 2022 $0.128
-2.61%
$14.66 million $102,788
Oct 18, 2022 $0.132
+0.19%
$15.05 million $85,858
Oct 17, 2022 $0.131
+0.71%
$15.01 million $88,030
Oct 16, 2022 $0.13
-0.61%
$14.91 million $84,411
Oct 15, 2022 $0.131
-1.68%
$15 million $82,621
Oct 14, 2022 $0.133
+2.21%
$15.25 million $93,079
Oct 13, 2022 $0.131
+0.51%
$14.93 million $99,360
Oct 12, 2022 $0.13
-6.12%
$14.85 million $128,804
Oct 11, 2022 $0.138
-4.17%
$15.82 million $95,620
Oct 10, 2022 $0.144
-1.31%
$16.5 million $95,851
Oct 9, 2022 $0.146
+1.99%
$16.72 million $88,181
Oct 8, 2022 $0.143
-2.62%
$16.4 million $94,576
Oct 7, 2022 $0.147
-1.94%
$16.84 million $81,357
Oct 6, 2022 $0.15
+0.96%
$17.17 million $101,456
Oct 5, 2022 $0.149
+0.19%
$17.01 million $80,758
Oct 4, 2022 $0.148
+1.98%
$16.97 million $103,199
Oct 3, 2022 $0.146
+2.68%
$16.64 million $90,867
Oct 2, 2022 $0.142
-18.74%
$16.2 million $87,463
Oct 1, 2022 $0.174
+15.99%
$19.93 million $10,483
Sep 30, 2022 $0.15
+1.68%
$17.18 million $102,212
Sep 29, 2022 $0.148
-3.51%
$16.9 million $236,842
Sep 28, 2022 $0.153
-0.18%
$17.52 million $91,098
Sep 27, 2022 $0.153
+1.40%
$17.54 million $93,107
Sep 26, 2022 $0.151
+2.12%
$17.3 million $88,852
Sep 25, 2022 $0.148
-1.90%
$16.95 million $86,881
Sep 24, 2022 $0.151
-0.59%
$17.27 million $92,118