Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sipher Token Historical Data

SIPHER Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 1, 2023 $0.0434
-2.37%
$4.96 million $45,823
Dec 31, 2022 $0.0444
-2.88%
$5.08 million $31,454
Dec 30, 2022 $0.0458
+2.31%
$5.23 million $25,461
Dec 29, 2022 $0.0447
-0.22%
$5.11 million $31,285
Dec 28, 2022 $0.0448
-5.87%
$5.12 million $40,853
Dec 27, 2022 $0.0476
-3.24%
$5.44 million $52,278
Dec 26, 2022 $0.0492
+7.03%
$5.63 million $55,164
Dec 25, 2022 $0.046
+14.39%
$5.26 million $31,080
Dec 24, 2022 $0.0402
-11.60%
$4.6 million $25,150
Dec 23, 2022 $0.0455
-10.84%
$5.2 million $34,345
Dec 22, 2022 $0.0511
+16.95%
$5.84 million $34,505
Dec 21, 2022 $0.0437
-17.98%
$4.99 million $26,071
Dec 20, 2022 $0.0532
+2.67%
$6.09 million $67,237
Dec 19, 2022 $0.0519
-3.38%
$5.93 million $46,101
Dec 18, 2022 $0.0537
-1.26%
$6.14 million $54,010
Dec 17, 2022 $0.0544
-1.59%
$6.22 million $57,822
Dec 16, 2022 $0.0555
-13.98%
$6.35 million $61,412
Dec 15, 2022 $0.0646
-4.02%
$7.38 million $64,645
Dec 14, 2022 $0.0673
-0.67%
$7.69 million $56,074
Dec 13, 2022 $0.0678
-27.06%
$7.75 million $120,519
Dec 12, 2022 $0.0929
-2.90%
$10.62 million $63,248
Dec 11, 2022 $0.0956
-1.24%
$10.94 million $61,811
Dec 10, 2022 $0.0969
-1.55%
$11.08 million $57,584
Dec 9, 2022 $0.0984
-1.85%
$11.25 million $53,379
Dec 8, 2022 $0.1
+2.52%
$11.46 million $64,210
Dec 7, 2022 $0.0978
-3.11%
$11.18 million $45,741
Dec 6, 2022 $0.101
-0.38%
$11.54 million $90,324
Dec 5, 2022 $0.101
-4.49%
$11.58 million $95,928
Dec 4, 2022 $0.106
+8.93%
$12.13 million $115,685
Dec 3, 2022 $0.0973
+0.02%
$11.13 million $25,193
Dec 2, 2022 $0.0973
-10.57%
$11.13 million $13,457
Dec 1, 2022 $0.109
-3.22%
$12.45 million $81,620
Nov 30, 2022 $0.112
+4.59%
$12.86 million $118,616
Nov 29, 2022 $0.108
+2.93%
$12.3 million $104,849
Nov 28, 2022 $0.104
-1.67%
$11.95 million $110,134
Nov 27, 2022 $0.106
-0.96%
$12.15 million $105,860
Nov 26, 2022 $0.107
-0.05%
$12.27 million $110,139
Nov 25, 2022 $0.107
+0.28%
$12.28 million $99,517
Nov 24, 2022 $0.107
-0.48%
$12.24 million $102,325
Nov 23, 2022 $0.108
+3.90%
$12.3 million $116,662
Nov 22, 2022 $0.104
+3.05%
$11.85 million $101,575
Nov 21, 2022 $0.101
-4.24%
$11.5 million $104,749
Nov 20, 2022 $0.105
-7.91%
$12.01 million $115,622
Nov 19, 2022 $0.114
+1.49%
$13.04 million $119,324
Nov 18, 2022 $0.112
-0.22%
$12.85 million $123,122
Nov 17, 2022 $0.113
-0.93%
$12.88 million $121,492
Nov 16, 2022 $0.114
-2.42%
$13 million $110,182
Nov 15, 2022 $0.117
-1.18%
$13.32 million $79,476
Nov 14, 2022 $0.118
+1.52%
$13.48 million $89,514
Nov 13, 2022 $0.116
-2.42%
$13.28 million $89,066