Sipher Token Historical Data

SIPHER Page 29
Download
Date Close Price change Market cap Trading volume
Jul 13, 2022 $0.154
+3.73%
$13.92 million $131,709
Jul 12, 2022 $0.148
-3.35%
$13.42 million $126,033
Jul 11, 2022 $0.154
-3.87%
$13.88 million $119,892
Jul 10, 2022 $0.16
-6.22%
$14.44 million $140,940
Jul 9, 2022 $0.17
-0.54%
$15.4 million $144,379
Jul 8, 2022 $0.171
-2.62%
$15.48 million $113,863
Jul 7, 2022 $0.176
+4.66%
$15.9 million $141,497
Jul 6, 2022 $0.168
+6.25%
$15.19 million $120,884
Jul 5, 2022 $0.158
+0.99%
$14.3 million $132,650
Jul 4, 2022 $0.157
+6.22%
$14.16 million $145,208
Jul 3, 2022 $0.147
+0.21%
$13.33 million $96,020
Jul 2, 2022 $0.147
+0.27%
$13.3 million $105,055
Jul 1, 2022 $0.147
-0.55%
$13.27 million $152,146
Jun 30, 2022 $0.148
-4.36%
$13.34 million $138,827
Jun 29, 2022 $0.154
-7.57%
$13.95 million $145,866
Jun 28, 2022 $0.167
-3.29%
$15.09 million $108,528
Jun 27, 2022 $0.173
-2.25%
$15.6 million $119,769
Jun 26, 2022 $0.177
+0.08%
$15.96 million $82,938
Jun 25, 2022 $0.176
+1.28%
$15.95 million $79,181
Jun 24, 2022 $0.174
+4.61%
$15.75 million $116,910
Jun 23, 2022 $0.167
+7.87%
$15.06 million $103,651
Jun 22, 2022 $0.154
-4.46%
$13.96 million $112,326
Jun 21, 2022 $0.162
-2.63%
$14.61 million $100,076
Jun 20, 2022 $0.166
+0.78%
$15.01 million $133,793
Jun 19, 2022 $0.165
+12.38%
$14.89 million $132,578
Jun 18, 2022 $0.147
-8.48%
$13.25 million $133,095
Jun 17, 2022 $0.16
-0.40%
$14.48 million $118,858
Jun 16, 2022 $0.161
-8.98%
$14.53 million $107,988
Jun 15, 2022 $0.177
+0.12%
$15.97 million $298,121
Jun 14, 2022 $0.177
-2.41%
$16.02 million $144,807
Jun 13, 2022 $0.182
-16.55%
$16.42 million $186,418
Jun 12, 2022 $0.218
-4.28%
$19.68 million $144,228
Jun 11, 2022 $0.227
-13.96%
$20.56 million $167,572
Jun 10, 2022 $0.264
-8.36%
$23.89 million $147,843
Jun 9, 2022 $0.288
-0.50%
$26.07 million $101,504
Jun 8, 2022 $0.29
-0.77%
$26.2 million $125,363
Jun 7, 2022 $0.292
-3.47%
$26.4 million $156,336
Jun 6, 2022 $0.303
+4.02%
$27.35 million $134,295
Jun 5, 2022 $0.291
-0.64%
$26.3 million $111,691
Jun 4, 2022 $0.293
+1.27%
$26.47 million $111,024
Jun 3, 2022 $0.289
-4.72%
$26.13 million $109,957
Jun 2, 2022 $0.303
+1.96%
$27.43 million $122,868
Jun 1, 2022 $0.298
-5.38%
$26.9 million $117,272
May 31, 2022 $0.314
-0.60%
$28.43 million $153,041
May 30, 2022 $0.316
+8.70%
$28.6 million $130,990
May 29, 2022 $0.291
-0.15%
$26.32 million $109,610
May 28, 2022 $0.292
+2.48%
$26.36 million $125,516
May 27, 2022 $0.284
-5.55%
$25.72 million $151,771
May 26, 2022 $0.301
-4.79%
$27.23 million $127,847
May 25, 2022 $0.316
-2.93%
$28.6 million $125,414