Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sipher Token Historical Data

SIPHER Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2022 $0.202
-1.18%
$23.13 million $285,872
Aug 3, 2022 $0.205
+0.00%
$23.39 million $254,052
Aug 2, 2022 $0.205
-1.13%
$23.39 million $192,994
Aug 1, 2022 $0.207
-3.08%
$23.66 million $255,663
Jul 31, 2022 $0.213
-1.98%
$24.37 million $279,842
Jul 30, 2022 $0.216
-2.58%
$24.74 million $272,752
Jul 29, 2022 $0.223
+0.04%
$25.49 million $287,356
Jul 28, 2022 $0.224
+6.28%
$25.56 million $281,184
Jul 27, 2022 $0.21
+14.43%
$24.01 million $281,827
Jul 26, 2022 $0.182
-2.94%
$20.85 million $71,257
Jul 25, 2022 $0.187
-12.38%
$21.4 million $195,528
Jul 24, 2022 $0.213
+0.92%
$24.36 million $219,914
Jul 23, 2022 $0.21
+0.24%
$24.06 million $201,427
Jul 22, 2022 $0.209
-1.82%
$23.89 million $202,963
Jul 21, 2022 $0.213
+1.97%
$24.33 million $175,520
Jul 20, 2022 $0.209
-3.08%
$18.87 million $126,447
Jul 19, 2022 $0.215
-3.57%
$19.4 million $167,430
Jul 18, 2022 $0.22
+17.63%
$19.89 million $172,875
Jul 17, 2022 $0.187
-1.46%
$16.91 million $144,150
Jul 16, 2022 $0.19
+10.63%
$17.16 million $132,985
Jul 15, 2022 $0.172
+2.67%
$15.51 million $160,659
Jul 14, 2022 $0.167
+8.53%
$15.11 million $119,472
Jul 13, 2022 $0.154
+3.73%
$13.92 million $131,709
Jul 12, 2022 $0.148
-3.35%
$13.42 million $126,033
Jul 11, 2022 $0.154
-3.87%
$13.88 million $119,892
Jul 10, 2022 $0.16
-6.22%
$14.44 million $140,940
Jul 9, 2022 $0.17
-0.54%
$15.4 million $144,379
Jul 8, 2022 $0.171
-2.62%
$15.48 million $113,863
Jul 7, 2022 $0.176
+4.66%
$15.9 million $141,497
Jul 6, 2022 $0.168
+6.25%
$15.19 million $120,884
Jul 5, 2022 $0.158
+0.99%
$14.3 million $132,650
Jul 4, 2022 $0.157
+6.22%
$14.16 million $145,208
Jul 3, 2022 $0.147
+0.21%
$13.33 million $96,020
Jul 2, 2022 $0.147
+0.27%
$13.3 million $105,055
Jul 1, 2022 $0.147
-0.55%
$13.27 million $152,146
Jun 30, 2022 $0.148
-4.36%
$13.34 million $138,827
Jun 29, 2022 $0.154
-7.57%
$13.95 million $145,866
Jun 28, 2022 $0.167
-3.29%
$15.09 million $108,528
Jun 27, 2022 $0.173
-2.25%
$15.6 million $119,769
Jun 26, 2022 $0.177
+0.08%
$15.96 million $82,938
Jun 25, 2022 $0.176
+1.28%
$15.95 million $79,181
Jun 24, 2022 $0.174
+4.61%
$15.75 million $116,910
Jun 23, 2022 $0.167
+7.87%
$15.06 million $103,651
Jun 22, 2022 $0.154
-4.46%
$13.96 million $112,326
Jun 21, 2022 $0.162
-2.63%
$14.61 million $100,076
Jun 20, 2022 $0.166
+0.78%
$15.01 million $133,793
Jun 19, 2022 $0.165
+12.38%
$14.89 million $132,578
Jun 18, 2022 $0.147
-8.48%
$13.25 million $133,095
Jun 17, 2022 $0.16
-0.40%
$14.48 million $118,858
Jun 16, 2022 $0.161
-8.98%
$14.53 million $107,988