Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sipher Token Historical Data

SIPHER Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2022 $0.177
+0.12%
$15.97 million $298,121
Jun 14, 2022 $0.177
-2.41%
$16.02 million $144,807
Jun 13, 2022 $0.182
-16.55%
$16.42 million $186,418
Jun 12, 2022 $0.218
-4.28%
$19.68 million $144,228
Jun 11, 2022 $0.227
-13.96%
$20.56 million $167,572
Jun 10, 2022 $0.264
-8.36%
$23.89 million $147,843
Jun 9, 2022 $0.288
-0.50%
$26.07 million $101,504
Jun 8, 2022 $0.29
-0.77%
$26.2 million $125,363
Jun 7, 2022 $0.292
-3.47%
$26.4 million $156,336
Jun 6, 2022 $0.303
+4.02%
$27.35 million $134,295
Jun 5, 2022 $0.291
-0.64%
$26.3 million $111,691
Jun 4, 2022 $0.293
+1.27%
$26.47 million $111,024
Jun 3, 2022 $0.289
-4.72%
$26.13 million $109,957
Jun 2, 2022 $0.303
+1.96%
$27.43 million $122,868
Jun 1, 2022 $0.298
-5.38%
$26.9 million $117,272
May 31, 2022 $0.314
-0.60%
$28.43 million $153,041
May 30, 2022 $0.316
+8.70%
$28.6 million $130,990
May 29, 2022 $0.291
-0.15%
$26.32 million $109,610
May 28, 2022 $0.292
+2.48%
$26.36 million $125,516
May 27, 2022 $0.284
-5.55%
$25.72 million $151,771
May 26, 2022 $0.301
-4.79%
$27.23 million $127,847
May 25, 2022 $0.316
-2.93%
$28.6 million $125,414
May 24, 2022 $0.326
-0.21%
$29.47 million $139,207
May 23, 2022 $0.327
-3.48%
$29.53 million $112,225
May 22, 2022 $0.338
+2.52%
$30.59 million $120,711
May 21, 2022 $0.33
+1.90%
$29.84 million $122,837
May 20, 2022 $0.324
-1.14%
$29.28 million $121,408
May 19, 2022 $0.328
+4.62%
$29.62 million $129,472
May 18, 2022 $0.313
-7.57%
$28.27 million $133,858
May 17, 2022 $0.34
+1.52%
$30.71 million $121,178
May 16, 2022 $0.335
-4.57%
$30.25 million $124,177
May 15, 2022 $0.351
+5.06%
$31.7 million $117,288
May 14, 2022 $0.334
-2.63%
$30.18 million $183,344
May 13, 2022 $0.343
+4.08%
$30.99 million $176,962
May 12, 2022 $0.329
-4.78%
$29.78 million $209,856
May 11, 2022 $0.345
-13.63%
$31.2 million $210,848
May 10, 2022 $0.4
+3.62%
$36.12 million $151,095
May 9, 2022 $0.386
-10.43%
$34.86 million $216,119
May 8, 2022 $0.429
-4.98%
$38.81 million $227,843
May 7, 2022 $0.453
-5.91%
$40.94 million $230,272
May 6, 2022 $0.482
-2.89%
$43.57 million $179,796
May 5, 2022 $0.496
-6.92%
$44.86 million $140,071
May 4, 2022 $0.533
+4.38%
$48.19 million $166,039
May 3, 2022 $0.511
-0.68%
$46.16 million $136,559
May 2, 2022 $0.514
-0.39%
$46.48 million $269,929
May 1, 2022 $0.516
+3.70%
$46.66 million $232,503
Apr 30, 2022 $0.498
-4.96%
$45 million $459,171
Apr 29, 2022 $0.524
-3.47%
$47.36 million $180,390
Apr 28, 2022 $0.542
-0.78%
$49.04 million $280,893
Apr 27, 2022 $0.548
+1.06%
$49.52 million $177,545