Sipher Token Historical Data

SIPHER Page 8
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $ 0.0485
-0.13%
$ 6.56 million $ 4,142
Apr 10, 2025 $ 0.0486
+0.01%
$ 6.58 million $ 4,380
Apr 9, 2025 $ 0.0486
+17.26%
$ 6.58 million $ 4,458
Apr 8, 2025 $ 0.0414
-2.50%
$ 5.61 million $ 3,617
Apr 7, 2025 $ 0.0425
-19.61%
$ 5.75 million $ 4,167
Apr 6, 2025 $ 0.0529
-0.61%
$ 7.15 million $ 4,676
Apr 5, 2025 $ 0.0532
+1.55%
$ 7.2 million $ 4,637
Apr 4, 2025 $ 0.0525
+0.10%
$ 7.11 million $ 4,771
Apr 3, 2025 $ 0.0523
-8.06%
$ 7.08 million $ 4,723
Apr 2, 2025 $ 0.0569
-1.15%
$ 7.7 million $ 5,222
Apr 1, 2025 $ 0.0577
-1.33%
$ 7.8 million $ 8,415
Mar 31, 2025 $ 0.0585
-3.74%
$ 7.92 million $ 5,061
Mar 30, 2025 $ 0.0608
-0.06%
$ 8.22 million $ 5,545
Mar 29, 2025 $ 0.0608
-0.05%
$ 8.23 million $ 5,510
Mar 28, 2025 $ 0.055
-7.15%
$ 7.45 million $ 4,913
Mar 27, 2025 $ 0.0591
-2.48%
$ 8 million $ 5,157
Mar 26, 2025 $ 0.0606
+0.03%
$ 8.21 million $ 5,370
Mar 25, 2025 $ 0.0605
+0.01%
$ 8.19 million $ 5,645
Mar 24, 2025 $ 0.0606
-1.87%
$ 8.2 million $ 5,380
Mar 23, 2025 $ 0.0617
+1.22%
$ 8.35 million $ 5,386
Mar 22, 2025 $ 0.061
+0.33%
$ 8.26 million $ 5,349
Mar 21, 2025 $ 0.0609
-1.17%
$ 8.24 million $ 5,432
Mar 20, 2025 $ 0.0616
+0.37%
$ 8.34 million $ 5,374
Mar 19, 2025 $ 0.0613
-0.14%
$ 8.3 million $ 5,375
Mar 18, 2025 $ 0.0613
+0.39%
$ 8.3 million $ 5,521
Mar 17, 2025 $ 0.0611
-0.53%
$ 8.27 million $ 5,426
Mar 16, 2025 $ 0.0614
-0.40%
$ 8.3 million $ 5,450
Mar 15, 2025 $ 0.0617
-1.01%
$ 8.35 million $ 5,286
Mar 14, 2025 $ 0.0623
+0.84%
$ 8.43 million $ 5,509
Mar 13, 2025 $ 0.0618
-0.11%
$ 8.36 million $ 5,387
Mar 12, 2025 $ 0.0619
+10.84%
$ 8.37 million $ 5,696
Mar 11, 2025 $ 0.0559
-9.27%
$ 7.56 million $ 5,518
Mar 10, 2025 $ 0.0616
-3.41%
$ 8.33 million $ 5,588
Mar 9, 2025 $ 0.0637
-10.83%
$ 8.62 million $ 6,149
Mar 8, 2025 $ 0.0713
+0.39%
$ 8.87 million $ 6,275
Mar 7, 2025 $ 0.071
-0.26%
$ 8.83 million $ 6,442
Mar 6, 2025 $ 0.071
+5.22%
$ 8.83 million $ 6,617
Mar 5, 2025 $ 0.0674
-2.70%
$ 8.38 million $ 5,973
Mar 4, 2025 $ 0.0693
-3.93%
$ 8.62 million $ 6,847
Mar 3, 2025 $ 0.0721
-10.94%
$ 8.96 million $ 6,861
Mar 2, 2025 $ 0.0809
+15.33%
$ 10.06 million $ 7,382
Mar 1, 2025 $ 0.0701
+1.34%
$ 8.71 million $ 6,222
Feb 28, 2025 $ 0.0691
-12.02%
$ 8.59 million $ 6,376
Feb 27, 2025 $ 0.0786
+1.37%
$ 9.77 million $ 7,108
Feb 26, 2025 $ 0.0775
-2.14%
$ 9.64 million $ 7,045
Feb 25, 2025 $ 0.0791
-11.08%
$ 9.84 million $ 8,576
Feb 24, 2025 $ 0.089
+1.72%
$ 11.07 million $ 8,212
Feb 23, 2025 $ 0.0875
+0.08%
$ 10.87 million $ 7,572
Feb 22, 2025 $ 0.0874
-1.83%
$ 10.87 million $ 8,851
Feb 21, 2025 $ 0.089
-0.53%
$ 11.07 million $ 8,568