Coinranking
Sipher Token Historical Data
SIPHER
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 22, 2025 | $0.0306 | -3.65% | ||
| Jun 21, 2025 | $0.0318 | -1.09% | ||
| Jun 20, 2025 | $0.0321 | -6.97% | ||
| Jun 19, 2025 | $0.0346 | -0.88% | ||
| Jun 18, 2025 | $0.0348 | -0.01% | ||
| Jun 17, 2025 | $0.0348 | -4.00% | ||
| Jun 16, 2025 | $0.0363 | +0.53% | ||
| Jun 15, 2025 | $0.0361 | +1.92% | ||
| Jun 14, 2025 | $0.0354 | -2.23% | ||
| Jun 13, 2025 | $0.0362 | -9.29% | ||
| Jun 12, 2025 | $0.0399 | -0.05% | ||
| Jun 11, 2025 | $0.0399 | -2.66% | ||
| Jun 10, 2025 | $0.041 | +1.75% | ||
| Jun 9, 2025 | $0.0402 | +3.54% | ||
| Jun 8, 2025 | $0.0388 | -0.28% | ||
| Jun 7, 2025 | $0.0389 | -0.27% | ||
| Jun 6, 2025 | $0.039 | -6.05% | ||
| Jun 5, 2025 | $0.0416 | -9.01% | ||
| Jun 4, 2025 | $0.0457 | +1.63% | ||
| Jun 3, 2025 | $0.0449 | -2.35% | ||
| Jun 2, 2025 | $0.046 | -1.08% | ||
| Jun 1, 2025 | $0.0466 | +0.91% | ||
| May 31, 2025 | $0.0461 | +0.86% | ||
| May 30, 2025 | $0.0458 | -3.71% | ||
| May 29, 2025 | $0.0475 | -8.86% | ||
| May 28, 2025 | $0.0521 | +0.17% | ||
| May 27, 2025 | $0.052 | -2.20% | ||
| May 26, 2025 | $0.0531 | +0.06% | ||
| May 25, 2025 | $0.053 | +1.84% | ||
| May 24, 2025 | $0.052 | +1.08% | ||
| May 23, 2025 | $0.0515 | -1.89% | ||
| May 22, 2025 | $0.0525 | +0.78% | ||
| May 21, 2025 | $0.0521 | -2.43% | ||
| May 20, 2025 | $0.0534 | +0.81% | ||
| May 19, 2025 | $0.053 | -0.69% | ||
| May 18, 2025 | $0.0532 | -1.43% | ||
| May 17, 2025 | $0.0539 | -3.05% | ||
| May 16, 2025 | $0.0559 | -0.16% | ||
| May 15, 2025 | $0.0561 | -3.58% | ||
| May 14, 2025 | $0.0582 | -2.48% | ||
| May 13, 2025 | $0.0596 | +4.59% | ||
| May 12, 2025 | $0.0569 | -1.29% | ||
| May 11, 2025 | $0.0576 | +4.56% | ||
| May 10, 2025 | $0.0556 | +0.90% | ||
| May 9, 2025 | $0.0551 | +17.68% | ||
| May 8, 2025 | $0.0467 | +5.08% | ||
| May 7, 2025 | $0.0445 | +1.24% | ||
| May 6, 2025 | $0.0439 | -2.27% | ||
| May 5, 2025 | $0.045 | +1.94% | ||
| May 4, 2025 | $0.0442 | -0.21% | ||