Coinranking
Sipher Token Historical Data
SIPHER
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jul 21, 2025 | $0.0458 | -0.45% | ||
| Jul 20, 2025 | $0.0461 | +1.93% | ||
| Jul 19, 2025 | $0.0452 | -4.32% | ||
| Jul 18, 2025 | $0.0473 | -6.08% | ||
| Jul 17, 2025 | $0.0508 | -0.82% | ||
| Jul 16, 2025 | $0.0511 | +11.06% | ||
| Jul 15, 2025 | $0.0458 | +21.83% | ||
| Jul 14, 2025 | $0.0376 | -1.74% | ||
| Jul 13, 2025 | $0.0383 | +3.88% | ||
| Jul 12, 2025 | $0.0368 | +0.53% | ||
| Jul 11, 2025 | $0.0366 | +11.96% | ||
| Jul 10, 2025 | $0.0329 | -2.88% | ||
| Jul 9, 2025 | $0.0339 | +9.57% | ||
| Jul 8, 2025 | $0.0309 | +2.21% | ||
| Jul 7, 2025 | $0.0303 | +4.21% | ||
| Jul 6, 2025 | $0.0291 | -6.97% | ||
| Jul 5, 2025 | $0.0312 | +1.91% | ||
| Jul 4, 2025 | $0.0307 | -0.28% | ||
| Jul 3, 2025 | $0.0308 | -3.88% | ||
| Jul 2, 2025 | $0.032 | +4.89% | ||
| Jul 1, 2025 | $0.0304 | -2.36% | ||
| Jun 30, 2025 | $0.0312 | +1.29% | ||
| Jun 29, 2025 | $0.0307 | -3.20% | ||
| Jun 28, 2025 | $0.0317 | -4.14% | ||
| Jun 27, 2025 | $0.0331 | +0.44% | ||
| Jun 26, 2025 | $0.0329 | +1.10% | ||
| Jun 25, 2025 | $0.0326 | -1.28% | ||
| Jun 24, 2025 | $0.033 | +3.74% | ||
| Jun 23, 2025 | $0.0318 | +4.14% | ||
| Jun 22, 2025 | $0.0306 | -3.65% | ||
| Jun 21, 2025 | $0.0318 | -1.09% | ||
| Jun 20, 2025 | $0.0321 | -6.97% | ||
| Jun 19, 2025 | $0.0346 | -0.88% | ||
| Jun 18, 2025 | $0.0348 | -0.01% | ||
| Jun 17, 2025 | $0.0348 | -4.00% | ||
| Jun 16, 2025 | $0.0363 | +0.53% | ||
| Jun 15, 2025 | $0.0361 | +1.92% | ||
| Jun 14, 2025 | $0.0354 | -2.23% | ||
| Jun 13, 2025 | $0.0362 | -9.29% | ||
| Jun 12, 2025 | $0.0399 | -0.05% | ||
| Jun 11, 2025 | $0.0399 | -2.66% | ||
| Jun 10, 2025 | $0.041 | +1.75% | ||
| Jun 9, 2025 | $0.0402 | +3.54% | ||
| Jun 8, 2025 | $0.0388 | -0.28% | ||
| Jun 7, 2025 | $0.0389 | -0.27% | ||
| Jun 6, 2025 | $0.039 | -6.05% | ||
| Jun 5, 2025 | $0.0416 | -9.01% | ||
| Jun 4, 2025 | $0.0457 | +1.63% | ||
| Jun 3, 2025 | $0.0449 | -2.35% | ||
| Jun 2, 2025 | $0.046 | -1.08% | ||