Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NFTM Historical Data

NFTM Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 2022 $0.0838
-1.14%
$83.78 million $9,827
Oct 9, 2022 $0.0846
+0.30%
$84.63 million $3,204
Oct 8, 2022 $0.0845
+0.72%
$84.55 million $851
Oct 7, 2022 $0.0839
-0.25%
$83.91 million $304
Oct 6, 2022 $0.0841
-0.11%
$84.11 million $1,425
Oct 5, 2022 $0.0851
+0.42%
$85.11 million $1,251
Oct 4, 2022 $0.0847
-0.92%
$84.73 million $1,046
Oct 3, 2022 $0.0855
-0.78%
$85.5 million $777
Oct 2, 2022 $0.0863
+1.62%
$86.25 million $864
Oct 1, 2022 $0.0857
+0.84%
$85.65 million $1,224
Sep 30, 2022 $0.085
+1.28%
$84.98 million $4,999
Sep 29, 2022 $0.0839
+0.23%
$83.87 million $11,907
Sep 28, 2022 $0.0837
+0.83%
$83.72 million $6,431
Sep 27, 2022 $0.083
-0.09%
$83.03 million $3,174
Sep 26, 2022 $0.0831
+0.98%
$83.08 million $4,629
Sep 25, 2022 $0.0824
-0.73%
$82.44 million $1,974
Sep 24, 2022 $0.0831
-0.48%
$83.12 million $1,572
Sep 23, 2022 $0.0835
+0.47%
$83.54 million $2,365
Sep 22, 2022 $0.0832
+1.23%
$83.16 million $3,508
Sep 21, 2022 $0.0817
-1.22%
$-- $53,407
Sep 20, 2022 $0.0827
-0.88%
$82.7 million $55,542
Sep 19, 2022 $0.0834
+0.46%
$83.45 million $85,071
Sep 18, 2022 $0.0831
-2.19%
$83.13 million $45,746
Sep 17, 2022 $0.0849
+0.79%
$84.89 million $34,427
Sep 16, 2022 $0.0843
+0.35%
$84.27 million $103,385
Sep 15, 2022 $0.0841
-0.86%
$84.07 million $164,886
Sep 14, 2022 $0.0849
+0.27%
$84.89 million $171,166
Sep 13, 2022 $0.0847
-0.77%
$84.73 million $35,850
Sep 12, 2022 $0.0854
+0.22%
$85.44 million $1,932
Sep 11, 2022 $0.0852
-0.46%
$85.2 million $1,925
Sep 10, 2022 $0.0855
-0.05%
$85.53 million $1,933
Sep 9, 2022 $0.0853
-0.37%
$85.32 million $1,919
Sep 8, 2022 $0.0856
+0.20%
$85.6 million $1,946
Sep 7, 2022 $0.0848
-0.05%
$84.8 million $106,508
Sep 6, 2022 $0.0848
-2.07%
$84.76 million $103,418
Sep 5, 2022 $0.0865
+0.21%
$86.47 million $5,613
Sep 4, 2022 $0.0865
+0.39%
$86.52 million $4,363
Sep 3, 2022 $0.0862
-0.05%
$86.15 million $7,871
Sep 2, 2022 $0.086
-0.19%
$85.98 million $17,432
Sep 1, 2022 $0.0861
+0.12%
$86.09 million $88,458
Aug 31, 2022 $0.086
-0.19%
$86.05 million $22,207
Aug 30, 2022 $0.0859
-1.30%
$85.95 million $30,063
Aug 29, 2022 $0.0869
+1.32%
$86.88 million $128,486
Aug 28, 2022 $0.086
-0.35%
$85.96 million $200,639
Aug 27, 2022 $0.0863
+0.16%
$86.25 million $277,693
Aug 26, 2022 $0.0861
-3.08%
$86.1 million $237,116
Aug 25, 2022 $0.0885
+0.86%
$88.5 million $94,174
Aug 24, 2022 $0.0877
-0.36%
$87.75 million $229,999
Aug 23, 2022 $0.088
+0.50%
$88.01 million $88,227
Aug 22, 2022 $0.0875
-0.81%
$87.51 million $199,062