Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NFTM Historical Data

NFTM Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 2022 $0.0881
+0.32%
$88.15 million $16,448
Aug 20, 2022 $0.088
+1.28%
$87.99 million $166,245
Aug 19, 2022 $0.0869
-3.06%
$86.93 million $340,839
Aug 18, 2022 $0.0898
-1.85%
$89.77 million $387,157
Aug 17, 2022 $0.0914
-1.44%
$91.45 million $321,685
Aug 16, 2022 $0.0927
+0.12%
$92.71 million $255,993
Aug 15, 2022 $0.0926
-1.20%
$92.6 million $293,938
Aug 14, 2022 $0.0936
-0.83%
$93.63 million $311,786
Aug 13, 2022 $0.0945
-0.83%
$94.46 million $356,614
Aug 12, 2022 $0.0952
+2.44%
$95.15 million $139,091
Aug 11, 2022 $0.093
-0.48%
$93.02 million $120,968
Aug 10, 2022 $0.0933
+0.75%
$93.33 million $157,125
Aug 9, 2022 $0.0925
+0.04%
$92.55 million $3,271
Aug 8, 2022 $0.0925
+0.02%
$92.52 million $57,442
Aug 7, 2022 $0.0925
+0.33%
$92.5 million $57,430
Aug 6, 2022 $0.0923
-0.43%
$92.3 million $12,545
Aug 5, 2022 $0.0927
+0.87%
$92.7 million $116,986
Aug 4, 2022 $0.0919
+0.33%
$91.9 million $349,461
Aug 3, 2022 $0.0915
+1.10%
$91.5 million $242,026
Aug 2, 2022 $0.0905
-1.20%
$90.5 million $324,397
Aug 1, 2022 $0.0917
-0.22%
$91.7 million $335,223
Jul 31, 2022 $0.092
+1.32%
$92 million $103,312
Jul 30, 2022 $0.0908
-0.33%
$90.8 million $196,246
Jul 29, 2022 $0.0911
+1.33%
$91.1 million $81,883
Jul 28, 2022 $0.0899
+1.35%
$89.9 million $185,255
Jul 27, 2022 $0.0887
+1.84%
$88.7 million $276,091
Jul 26, 2022 $0.0871
+0.23%
$87.1 million $639,572
Jul 25, 2022 $0.0867
-2.47%
$86.7 million $913,262
Jul 24, 2022 $0.0889
+0.23%
$88.9 million $447,790
Jul 23, 2022 $0.0887
+0.34%
$88.7 million $167,031
Jul 22, 2022 $0.0884
+0.11%
$88.4 million $70,694
Jul 21, 2022 $0.0883
-0.11%
$88.3 million $20,703
Jul 20, 2022 $0.0883
-2.43%
$88.3 million $2,873
Jul 19, 2022 $0.0905
+2.61%
$90.5 million $86
Jul 18, 2022 $0.0882
+0.11%
$88.2 million $21,679
Jul 17, 2022 $0.0881
+2.80%
$88.1 million $34,564
Jul 16, 2022 $0.0857
+0.00%
$85.7 million $1
Jul 15, 2022 $0.0857
+0.00%
$85.7 million $845
Jul 14, 2022 $0.0857
+0.00%
$85.7 million $850
Jul 13, 2022 $0.0857
-1.72%
$85.7 million $844
Jul 12, 2022 $0.0872
-0.57%
$87.2 million $585
Jul 11, 2022 $0.0877
+0.23%
$-- $615
Download