Dentacoin Historical Data

DCN
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₆68
+19.30%
$ -- $ 5
Feb 2026 $ 0.0₆14
-77.78%
$ -- $ 232
Jan 2026 $ 0.0₆63
-29.21%
$ 1.41 million $ 1
Dec 2025 $ 0.0₆63
+1.61%
$ -- $ 7
Nov 2025 $ 0.0₆62
+0.00%
$ -- $ 6
Oct 2025 $ 0.0₆87
+35.94%
$ -- $ 11
Sep 2025 $ 0.0₆64
-8.57%
$ -- $ 26
Aug 2025 $ 0.0₆7
+32.08%
$ -- $ 1,016
Jul 2025 $ 0.0₆53
-39.08%
$ 805,453 $ 859
Jun 2025 $ 0.0₆87
-13.00%
$ 1.32 million $ 236
May 2025 $ 0.0₅147
+539.13%
$ 2.23 million $ 432
Apr 2025 $ 0.0₆23
-77.00%
$ 349,536 $ 369
Mar 2025 $ 0.0₅1
-3.84%
$ 1.52 million $ 834
Feb 2025 $ 0.0₅198
+28.95%
$ -- $ 8,973
Jan 2025 $ 0.0₅141
-22.77%
$ 2.32 million $ 13,513
Dec 2024 $ 0.0₅25
+187.36%
$ 3.18 million $ 6,577
Nov 2024 $ 0.0₆87
+171.88%
$ 1.32 million $ 43,162
Oct 2024 $ 0.0₆35
-45.31%
$ 486,312 $ 1,019
Sep 2024 $ 0.0₆64
+236.84%
$ 972,623 $ 445
Aug 2024 $ 0.0₆19
-24.00%
$ 288,747 $ 348
Jul 2024 $ 0.0₆25
-44.44%
$ 379,931 $ 4,405
Jun 2024 $ 0.0₆45
-64.57%
$ 683,876 $ 648
May 2024 $ 0.0₅127
-14.98%
$ 1.93 million $ 5,117
Apr 2024 $ 0.0₅149
-23.40%
$ 2.27 million $ 3,460
Mar 2024 $ 0.0₅195
+12.74%
$ 2.96 million $ 9,241
Feb 2024 $ 0.0₅173
+9.47%
$ 2.63 million $ 10,223
Jan 2024 $ 0.0₅158
-8.87%
$ 2.4 million $ 24,900
Dec 2023 $ 0.0₅173
+14.05%
$ 2.63 million $ 15,890
Nov 2023 $ 0.0₅14
-7.42%
$ 2.13 million $ 5,595
Oct 2023 $ 0.0₅151
-7.42%
$ 2.3 million $ 7,898
Sep 2023 $ 0.0₅163
+25.83%
$ 2.48 million $ 1,305
Aug 2023 $ 0.0₅13
-25.34%
$ 1.97 million $ 4,254
Jul 2023 $ 0.0₅174
-4.18%
$ 2.64 million $ 14,406
Jun 2023 $ 0.0₅182
-32.53%
$ 2.76 million $ 5,354
May 2023 $ 0.0₅269
+1.11%
$ 4.09 million $ 573,940
Apr 2023 $ 0.0₅266
+12.35%
$ 4.05 million $ 696,688
Mar 2023 $ 0.0₅237
+8.94%
$ 3.6 million $ 282,637
Feb 2023 $ 0.0₅218
-13.72%
$ 3.31 million $ 88,120
Jan 2023 $ 0.0₅251
+7.93%
$ 3.81 million $ 13,511
Dec 2022 $ 0.0₅236
+4.32%
$ 3.59 million $ 12,799
Nov 2022 $ 0.0₅21
-33.22%
$ 3.2 million $ 27,372
Oct 2022 $ 0.0₅399
+162.36%
$ 6.06 million $ 66,956
Sep 2022 $ 0.0₅13
-35.29%
$ 1.98 million $ 26,850
Aug 2022 $ 0.0₅201
-29.01%
$ 3.05 million $ 49,752
Jul 2022 $ 0.0₅283
-11.36%
$ 4.3 million $ 47,020
Jun 2022 $ 0.0₅319
-58.35%
$ 4.86 million $ 1.17 million
May 2022 $ 0.0₅767
-26.23%
$ 11.67 million $ 5.87 million
Apr 2022 $ 0.0000104
-9.83%
$ 15.79 million $ 6.96 million
Mar 2022 $ 0.0000115
-1.95%
$ 17.52 million $ 8.98 million
Feb 2022 $ 0.0000118
-23.99%
$ 17.86 million $ 8.48 million
Download