Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dentacoin Historical Data

DCN Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 2024 $0.0₅162
+34.83%
$2.46 million $126
Jun 3, 2024 $0.0₅12
+18.52%
$1.82 million $314
Jun 2, 2024 $0.0₅101
-20.28%
$1.54 million $42
Jun 1, 2024 $0.0₅127
+0.00%
$1.93 million $3
May 31, 2024 $0.0₅127
-12.41%
$1.93 million $0
May 30, 2024 $0.0₅145
+8.37%
$2.2 million $133
May 29, 2024 $0.0₅136
+1.87%
$2.06 million $54
May 28, 2024 $0.0₅138
+0.05%
$2.1 million $43
May 27, 2024 $0.0₅138
-16.36%
$2.1 million $1
May 26, 2024 $0.0₅165
+0.00%
$2.51 million $57
May 25, 2024 $0.0₅144
+0.00%
$2.18 million $0
May 24, 2024 $0.0₅144
+10.50%
$2.18 million $0
May 23, 2024 $0.0₅13
-6.54%
$1.97 million $63
May 22, 2024 $0.0₅139
+0.90%
$2.11 million $0
May 21, 2024 $0.0₅138
+4.54%
$2.09 million $187
May 20, 2024 $0.0₅132
-5.68%
$2 million $140
May 19, 2024 $0.0₅14
-9.82%
$2.12 million $1,205
May 18, 2024 $0.0₅155
-12.08%
$2.35 million $0
May 17, 2024 $0.0₅176
+11.56%
$2.68 million $0
May 16, 2024 $0.0₅158
+4.23%
$2.4 million $404
May 15, 2024 $0.0₅152
+17.30%
$2.3 million $746
May 14, 2024 $0.0₅129
-14.77%
$1.96 million $163
May 13, 2024 $0.0₅152
-3.07%
$2.3 million $37
May 12, 2024 $0.0₅156
+2.45%
$2.38 million $100
May 11, 2024 $0.0₅153
+1.46%
$2.32 million $115
May 10, 2024 $0.0₅151
+9.57%
$2.29 million $698
May 9, 2024 $0.0₅137
-0.01%
$2.09 million $237
May 8, 2024 $0.0₅137
+1.41%
$2.09 million $336
May 7, 2024 $0.0₅136
-4.94%
$2.06 million $268
May 6, 2024 $0.0₅143
+0.05%
$2.17 million $4
May 5, 2024 $0.0₅143
+1.72%
$2.17 million $105
May 4, 2024 $0.0₅14
+0.00%
$2.13 million $3
May 3, 2024 $0.0₅14
-11.39%
$2.13 million $0.01
May 2, 2024 $0.0₅158
+0.00%
$2.4 million $16
May 1, 2024 $0.0₅156
+4.44%
$2.37 million $2
Apr 30, 2024 $0.0₅149
+7.10%
$2.27 million $8
Apr 29, 2024 $0.0₅139
-5.32%
$2.12 million $0
Apr 28, 2024 $0.0₅147
-0.07%
$2.24 million $11
Apr 27, 2024 $0.0₅147
+0.12%
$2.24 million $54
Apr 26, 2024 $0.0₅147
-5.60%
$2.24 million $22
Apr 25, 2024 $0.0₅156
+9.82%
$2.37 million $0
Apr 24, 2024 $0.0₅142
-5.58%
$2.16 million $14
Apr 23, 2024 $0.0₅15
-3.59%
$2.29 million $5
Apr 22, 2024 $0.0₅156
+10.01%
$2.37 million $8
Apr 21, 2024 $0.0₅142
-6.81%
$2.15 million $265
Apr 20, 2024 $0.0₅152
-4.89%
$2.31 million $288
Apr 19, 2024 $0.0₅154
+4.26%
$2.34 million $41
Apr 18, 2024 $0.0₅148
-1.88%
$2.24 million $70
Apr 17, 2024 $0.0₅15
-3.41%
$2.28 million $3
Apr 16, 2024 $0.0₅156
+3.81%
$2.37 million $257