Dentacoin Historical Data

DCN Page 11
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 PM $ 0.0₆62
+0.00%
$ 1.39 million $ 0
Dec 17, 7 PM $ 0.0₆62
+0.00%
$ 1.39 million $ 0
Dec 17, 6 PM $ 0.0₆62
+0.00%
$ 1.39 million $ 0
Dec 17, 5 PM $ 0.0₆62
+0.00%
$ 1.39 million $ 0
Dec 17, 4 PM $ 0.0₆62
+0.00%
$ 1.39 million $ 0
Dec 17, 3 PM $ 0.0₆62
+0.00%
$ 1.39 million $ 0
Dec 17, 2 PM $ 0.0₆62
+0.00%
$ 1.39 million $ 0
Dec 17, 1 PM $ 0.0₆62
+0.00%
$ 1.39 million $ 0
Dec 17, 12 PM $ 0.0₆62
+0.00%
$ 1.39 million $ 0
Dec 17, 11 AM $ 0.0₆62
+0.00%
$ 1.39 million $ 0
Dec 17, 10 AM $ 0.0₆62
+0.00%
$ 1.39 million $ 0
Dec 17, 9 AM $ 0.0₆62
+0.00%
$ 1.39 million $ 0
Dec 7, 11 PM $ 0.0₆62
+0.00%
$ 1.39 million $ 0.1
Dec 7, 10 PM $ 0.0₆62
+0.00%
$ 1.39 million $ 0.1
Dec 7, 9 PM $ 0.0₆62
+0.00%
$ 1.39 million $ 0.1
Dec 7, 8 PM $ 0.0₆62
+0.00%
$ 1.39 million $ 0.1
Dec 7, 7 PM $ 0.0₆62
+0.00%
$ 1.39 million $ 0.1
Dec 7, 6 PM $ 0.0₆62
+0.00%
$ 1.39 million $ 0.1
Dec 7, 5 PM $ 0.0₆62
+0.00%
$ 1.39 million $ 0.1
Dec 7, 4 PM $ 0.0₆62
+0.00%
$ 1.39 million $ 0.1
Dec 7, 3 PM $ 0.0₆62
+0.00%
$ 1.39 million $ 0.1
Dec 7, 2 PM $ 0.0₆62
+0.00%
$ 1.39 million $ 0.1
Dec 7, 1 PM $ 0.0₆62
+0.00%
$ 1.39 million $ 0.1
Dec 7, 12 PM $ 0.0₆62
+0.00%
$ 1.39 million $ 0.1
Dec 7, 11 AM $ 0.0₆62
+0.00%
$ 1.39 million $ 0.1
Dec 7, 10 AM $ 0.0₆62
+0.00%
$ 1.39 million $ 0.1
Dec 7, 9 AM $ 0.0₆62
+0.00%
$ 1.39 million $ 0.1
Dec 7, 8 AM $ 0.0₆62
+0.00%
$ 1.39 million $ 0.1
Dec 7, 7 AM $ 0.0₆62
+0.00%
$ 1.39 million $ 0.1
Dec 7, 6 AM $ 0.0₆62
+0.00%
$ 1.39 million $ 0.1
Dec 7, 5 AM $ 0.0₆62
+0.00%
$ 1.39 million $ 0.1
Dec 7, 4 AM $ 0.0₆62
+0.00%
$ 1.39 million $ 0.1
Dec 7, 3 AM $ 0.0₆62
+0.00%
$ 1.39 million $ 0.1
Dec 7, 2 AM $ 0.0₆62
+0.00%
$ 1.39 million $ 0.1
Dec 7, 1 AM $ 0.0₆62
+0.00%
$ 1.39 million $ 0.1
Dec 7, 12 AM $ 0.0₆62
+0.00%
$ 1.39 million $ 0.1
Nov 29, 10 AM $ 0.0₆62
+0.00%
$ 1.39 million $ 1
Nov 29, 9 AM $ 0.0₆62
+0.00%
$ 1.39 million $ 1
Nov 29, 8 AM $ 0.0₆62
+0.00%
$ 1.39 million $ 1
Nov 29, 7 AM $ 0.0₆62
+0.00%
$ 1.39 million $ 1
Nov 29, 6 AM $ 0.0₆62
+0.00%
$ 1.39 million $ 1
Nov 29, 5 AM $ 0.0₆62
+0.00%
$ 1.39 million $ 1
Nov 29, 4 AM $ 0.0₆62
+0.00%
$ 1.39 million $ 1
Nov 29, 3 AM $ 0.0₆62
+0.00%
$ 1.39 million $ 1
Nov 29, 2 AM $ 0.0₆62
+0.00%
$ 1.39 million $ 1
Nov 29, 1 AM $ 0.0₆62
+0.00%
$ 1.39 million $ 1
Nov 29, 12 AM $ 0.0₆62
+0.00%
$ 1.39 million $ 1
Nov 28, 11 PM $ 0.0₆62
+0.00%
$ 1.39 million $ 1
Nov 28, 10 PM $ 0.0₆62
+0.00%
$ 1.39 million $ 1
Nov 28, 9 PM $ 0.0₆62
+0.00%
$ 1.39 million $ 1