Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dentacoin Historical Data

DCN Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 2024 $0.0₅15
-11.24%
$2.28 million $260
Apr 14, 2024 $0.0₅169
+12.67%
$2.57 million $0.1
Apr 13, 2024 $0.0₅15
-14.80%
$2.28 million $943
Apr 12, 2024 $0.0₅176
+32.35%
$2.68 million $91
Apr 11, 2024 $0.0₅133
-31.79%
$2.02 million $2
Apr 10, 2024 $0.0₅195
+0.00%
$2.96 million $0.01
Apr 9, 2024 $0.0₅195
+5.85%
$2.96 million $10
Apr 8, 2024 $0.0₅184
-21.60%
$2.8 million $164
Apr 7, 2024 $0.0₅235
+0.00%
$3.57 million $0
Apr 6, 2024 $0.0₅235
+2.09%
$3.57 million $550
Apr 5, 2024 $0.0₅23
+18.08%
$3.5 million $253
Apr 4, 2024 $0.0₅195
+9.81%
$2.96 million $4
Apr 3, 2024 $0.0₅178
-0.36%
$2.7 million $17
Apr 2, 2024 $0.0₅178
+0.85%
$2.71 million $119
Apr 1, 2024 $0.0₅177
-9.38%
$2.69 million $0
Mar 31, 2024 $0.0₅195
+2.63%
$2.96 million $137
Mar 30, 2024 $0.0₅19
+14.85%
$2.89 million $6
Mar 29, 2024 $0.0₅165
-15.14%
$2.51 million $20
Mar 28, 2024 $0.0₅195
+5.06%
$2.96 million $554
Mar 27, 2024 $0.0₅186
+33.52%
$2.82 million $384
Mar 26, 2024 $0.0₅136
+0.74%
$2.07 million $2
Mar 25, 2024 $0.0₅138
-24.38%
$2.1 million $27
Mar 24, 2024 $0.0₅182
+27.63%
$2.77 million $341
Mar 23, 2024 $0.0₅143
+3.60%
$2.17 million $190
Mar 22, 2024 $0.0₅138
-23.99%
$2.1 million $6
Mar 21, 2024 $0.0₅182
-1.28%
$2.76 million $0
Mar 20, 2024 $0.0₅184
+25.17%
$2.8 million $792
Mar 19, 2024 $0.0₅147
+1.29%
$2.23 million $591
Mar 18, 2024 $0.0₅145
-8.56%
$2.21 million $97
Mar 17, 2024 $0.0₅159
+4.72%
$2.41 million $62
Mar 16, 2024 $0.0₅152
-12.16%
$2.3 million $529
Mar 15, 2024 $0.0₅173
-4.13%
$2.62 million $152
Mar 14, 2024 $0.0₅18
-3.01%
$2.74 million $124
Mar 13, 2024 $0.0₅186
+19.74%
$2.82 million $326
Mar 12, 2024 $0.0₅155
-19.80%
$2.36 million $24
Mar 11, 2024 $0.0₅193
-0.01%
$2.94 million $0
Mar 10, 2024 $0.0₅193
-0.36%
$2.94 million $469
Mar 9, 2024 $0.0₅194
+20.85%
$2.95 million $69
Mar 8, 2024 $0.0₅161
+1.39%
$2.44 million $322
Mar 7, 2024 $0.0₅158
+4.36%
$2.41 million $9
Mar 6, 2024 $0.0₅152
-10.78%
$2.31 million $90
Mar 5, 2024 $0.0₅17
-5.49%
$2.58 million $353
Mar 4, 2024 $0.0₅18
+16.88%
$2.73 million $3,039
Mar 3, 2024 $0.0₅154
+16.32%
$2.34 million $13
Mar 2, 2024 $0.0₅132
-23.21%
$2.01 million $495
Mar 1, 2024 $0.0₅172
-0.50%
$2.62 million $20
Feb 29, 2024 $0.0₅173
-2.94%
$2.63 million $257
Feb 28, 2024 $0.0₅178
-0.92%
$2.71 million $4
Feb 27, 2024 $0.0₅18
+16.05%
$2.73 million $29
Feb 26, 2024 $0.0₅133
+3.42%
$2.03 million $380