Dentacoin Historical Data

DCN Page 12
Download
Date Close Price change Market cap Trading volume
Nov 28, 8 PM $ 0.0₆62
+0.00%
$ 1.39 million $ 1
Nov 28, 7 PM $ 0.0₆62
+0.00%
$ 1.39 million $ 1
Nov 28, 6 PM $ 0.0₆62
+0.00%
$ 1.39 million $ 1
Nov 28, 5 PM $ 0.0₆62
+0.00%
$ 1.39 million $ 1
Nov 28, 4 PM $ 0.0₆62
+0.00%
$ 1.39 million $ 1
Nov 28, 3 PM $ 0.0₆62
+0.00%
$ 1.39 million $ 1
Nov 28, 2 PM $ 0.0₆62
+0.00%
$ 1.39 million $ 1
Nov 28, 1 PM $ 0.0₆62
+0.00%
$ 1.39 million $ 1
Nov 28, 12 PM $ 0.0₆62
+0.00%
$ 1.39 million $ 1
Nov 28, 11 AM $ 0.0₆62
+0.00%
$ 1.39 million $ 1
Nov 28, 10 AM $ 0.0₆62
+0.00%
$ 1.39 million $ 1
Nov 28, 9 AM $ 0.0₆62
+0.00%
$ 1.39 million $ 0
Nov 28, 8 AM $ 0.0₆62
+0.00%
$ 1.39 million $ 0
Nov 28, 7 AM $ 0.0₆62
+0.00%
$ 1.39 million $ 0
Nov 28, 6 AM $ 0.0₆62
+0.00%
$ 1.39 million $ 0
Nov 28, 5 AM $ 0.0₆62
+0.00%
$ 1.39 million $ 0
Nov 28, 4 AM $ 0.0₆62
+0.00%
$ 1.39 million $ 0
Nov 28, 3 AM $ 0.0₆62
+0.00%
$ 1.39 million $ 0
Nov 28, 2 AM $ 0.0₆62
+0.00%
$ 1.39 million $ 0
Nov 28, 1 AM $ 0.0₆62
+0.00%
$ 1.39 million $ 0
Nov 28, 12 AM $ 0.0₆62
+0.00%
$ 1.39 million $ 0
Nov 27, 11 PM $ 0.0₆62
+0.00%
$ 1.39 million $ 0
Nov 27, 10 PM $ 0.0₆62
+0.00%
$ 1.39 million $ 0
Nov 27, 9 PM $ 0.0₆62
+0.00%
$ 1.39 million $ 0
Nov 22, 2 PM $ 0.0₆9
+0.00%
$ 2.02 million $ 0
Nov 22, 1 PM $ 0.0₆9
+0.00%
$ 2.02 million $ 0
Nov 22, 12 PM $ 0.0₆9
+0.00%
$ 2.02 million $ 0
Nov 22, 11 AM $ 0.0₆9
+0.00%
$ 2.02 million $ 0
Nov 22, 10 AM $ 0.0₆9
+0.00%
$ 2.02 million $ 0
Nov 22, 9 AM $ 0.0₆9
+0.00%
$ 2.02 million $ 0
Nov 22, 8 AM $ 0.0₆9
+0.00%
$ 2.02 million $ 0
Nov 22, 7 AM $ 0.0₆9
+0.00%
$ 2.02 million $ 0
Nov 22, 6 AM $ 0.0₆9
+0.00%
$ 2.02 million $ 0
Nov 22, 5 AM $ 0.0₆9
+0.00%
$ 2.02 million $ 0
Nov 22, 4 AM $ 0.0₆9
+0.00%
$ 2.02 million $ 0
Nov 22, 3 AM $ 0.0₆9
+0.00%
$ 2.02 million $ 0
Nov 22, 2 AM $ 0.0₆9
+0.00%
$ 2.02 million $ 0
Nov 22, 1 AM $ 0.0₆9
+0.00%
$ 2.02 million $ 0
Nov 22, 12 AM $ 0.0₆9
+0.00%
$ 2.02 million $ 0
Nov 21, 11 PM $ 0.0₆9
+0.00%
$ 2.02 million $ 0
Nov 21, 10 PM $ 0.0₆9
+0.00%
$ 2.02 million $ 0
Nov 21, 9 PM $ 0.0₆9
+0.00%
$ 2.02 million $ 0
Nov 21, 8 PM $ 0.0₆9
+0.00%
$ 2.02 million $ 0
Nov 21, 7 PM $ 0.0₆9
+0.00%
$ 2.02 million $ 0
Nov 21, 6 PM $ 0.0₆9
+0.00%
$ 2.02 million $ 0
Nov 21, 5 PM $ 0.0₆9
+0.00%
$ 2.02 million $ 0
Nov 21, 4 PM $ 0.0₆9
+0.00%
$ 2.02 million $ 0
Nov 21, 3 PM $ 0.0₆9
+0.00%
$ 2.02 million $ 0
Nov 21, 1 AM $ 0.0₆92
+0.00%
$ 2.07 million $ 0
Nov 21, 12 AM $ 0.0₆92
+0.00%
$ 2.07 million $ 0