Dentacoin Historical Data

DCN Page 15
Download
Date Close Price change Market cap Trading volume
Oct 24, 2023 $ 0.0₅171
+28.99%
$ 2.6 million $ 0
Oct 23, 2023 $ 0.0₅133
+4.61%
$ 2.02 million $ 4
Oct 22, 2023 $ 0.0₅127
-14.87%
$ 1.93 million $ 0
Oct 21, 2023 $ 0.0₅149
+14.83%
$ 2.26 million $ 83
Oct 20, 2023 $ 0.0₅13
-23.53%
$ 1.97 million $ 220
Oct 19, 2023 $ 0.0₅17
-0.40%
$ 2.58 million $ 3
Oct 18, 2023 $ 0.0₅17
+15.04%
$ 2.59 million $ 2
Oct 17, 2023 $ 0.0₅148
-2.00%
$ 2.25 million $ 43
Oct 16, 2023 $ 0.0₅151
+11.57%
$ 2.3 million $ 0
Oct 15, 2023 $ 0.0₅135
-1.66%
$ 2.06 million $ 971
Oct 14, 2023 $ 0.0₅136
+11.25%
$ 2.06 million $ 41
Oct 13, 2023 $ 0.0₅122
-39.10%
$ 1.86 million $ 81
Oct 12, 2023 $ 0.0₅23
-0.01%
$ 3.5 million $ 7
Oct 11, 2023 $ 0.0₅23
-0.48%
$ 3.5 million $ 1
Oct 10, 2023 $ 0.0₅231
-1.50%
$ 3.52 million $ 4
Oct 9, 2023 $ 0.0₅235
-3.30%
$ 3.57 million $ 0.1
Oct 8, 2023 $ 0.0₅243
+9.43%
$ 3.69 million $ 0
Oct 7, 2023 $ 0.0₅222
+57.27%
$ 3.37 million $ 4,271
Oct 6, 2023 $ 0.0₅131
+3.01%
$ 1.99 million $ 116
Oct 5, 2023 $ 0.0₅136
+13.46%
$ 2.07 million $ 1,078
Oct 4, 2023 $ 0.0₅12
-24.52%
$ 1.82 million $ 41
Oct 3, 2023 $ 0.0₅159
+18.32%
$ 2.42 million $ 0
Oct 2, 2023 $ 0.0₅135
+4.80%
$ 2.05 million $ 126
Oct 1, 2023 $ 0.0₅129
-21.26%
$ 1.96 million $ 1
Sep 30, 2023 $ 0.0₅163
+0.00%
$ 2.48 million $ 0
Sep 29, 2023 $ 0.0₅163
+25.61%
$ 2.48 million $ 36
Sep 28, 2023 $ 0.0₅143
-0.50%
$ 2.17 million $ 0
Sep 27, 2023 $ 0.0₅163
+0.00%
$ 2.48 million $ 106
Sep 26, 2023 $ 0.0₅163
+25.68%
$ 2.48 million $ 107
Sep 25, 2023 $ 0.0₅16
+6.16%
$ 2.44 million $ 50
Sep 24, 2023 $ 0.0₅151
-5.62%
$ 2.3 million $ 0.01
Sep 23, 2023 $ 0.0₅16
+10.53%
$ 2.43 million $ 1
Sep 22, 2023 $ 0.0₅145
-9.53%
$ 2.2 million $ 136
Sep 21, 2023 $ 0.0₅16
-11.63%
$ 2.43 million $ 5
Sep 20, 2023 $ 0.0₅181
+36.04%
$ 2.75 million $ 10
Sep 19, 2023 $ 0.0₅133
-54.61%
$ 2.02 million $ 1
Sep 18, 2023 $ 0.0₅16
+6.12%
$ 2.44 million $ 12
Sep 17, 2023 $ 0.0₅151
+19.57%
$ 2.3 million $ 200
Sep 16, 2023 $ 0.0₅126
+3.94%
$ 1.92 million $ 16
Sep 15, 2023 $ 0.0₅121
+0.75%
$ 1.85 million $ 4
Sep 14, 2023 $ 0.0₅121
+17.94%
$ 1.83 million $ 45
Sep 13, 2023 $ 0.0₅102
-2.84%
$ 1.55 million $ 21
Sep 12, 2023 $ 0.0₅107
-17.42%
$ 1.63 million $ 7
Sep 11, 2023 $ 0.0₅13
+19.65%
$ 1.98 million $ 7
Sep 10, 2023 $ 0.0₅109
-9.47%
$ 1.65 million $ 9
Sep 9, 2023 $ 0.0₅12
-11.10%
$ 1.82 million $ 218
Sep 8, 2023 $ 0.0₅135
+5.04%
$ 2.05 million $ 112
Sep 7, 2023 $ 0.0₅319
+107.37%
$ 4.85 million $ 9
Sep 6, 2023 $ 0.0₅154
+29.98%
$ 2.34 million $ 16
Sep 5, 2023 $ 0.0₅118
-20.13%
$ 1.8 million $ 14