Dentacoin Historical Data

DCN Page 17
Download
Date Close Price change Market cap Trading volume
Jul 16, 2023 $ 0.0₅185
+53.03%
$ 2.81 million $ 36
Jul 15, 2023 $ 0.0₅121
-42.40%
$ 1.84 million $ 1
Jul 14, 2023 $ 0.0₅21
+0.48%
$ 3.2 million $ 22
Jul 13, 2023 $ 0.0₅209
+32.45%
$ 3.18 million $ 1,082
Jul 12, 2023 $ 0.0₅158
-8.88%
$ 2.4 million $ 0.1
Jul 11, 2023 $ 0.0₅173
+1.68%
$ 2.64 million $ 571
Jul 10, 2023 $ 0.0₅171
-6.80%
$ 2.59 million $ 1,140
Jul 9, 2023 $ 0.0₅183
+0.00%
$ 2.78 million $ 2
Jul 8, 2023 $ 0.0₅183
+0.00%
$ 2.78 million $ 0.01
Jul 7, 2023 $ 0.0₅183
-0.02%
$ 2.78 million $ 0
Jul 6, 2023 $ 0.0₅183
+3.81%
$ 2.78 million $ 6,082
Jul 5, 2023 $ 0.0₅176
-1.61%
$ 2.68 million $ 1,347
Jul 4, 2023 $ 0.0₅179
+34.67%
$ 2.72 million $ 1,249
Jul 3, 2023 $ 0.0₅133
-10.81%
$ 2.02 million $ 0
Jul 2, 2023 $ 0.0₅149
-15.36%
$ 2.26 million $ 256
Jul 1, 2023 $ 0.0₅176
-3.04%
$ 2.68 million $ 0
Jun 30, 2023 $ 0.0₅182
+7.88%
$ 2.76 million $ 111
Jun 29, 2023 $ 0.0₅168
+22.97%
$ 2.56 million $ 92
Jun 28, 2023 $ 0.0₅18
+0.00%
$ 2.74 million $ 0
Jun 27, 2023 $ 0.0₅16
-10.85%
$ 2.44 million $ 82
Jun 26, 2023 $ 0.0₅18
-2.68%
$ 2.74 million $ 106
Jun 25, 2023 $ 0.0₅185
+25.23%
$ 2.81 million $ 156
Jun 24, 2023 $ 0.0₅148
+4.12%
$ 2.25 million $ 561
Jun 23, 2023 $ 0.0₅142
-18.09%
$ 2.16 million $ 38
Jun 22, 2023 $ 0.0₅173
-0.46%
$ 2.63 million $ 284
Jun 21, 2023 $ 0.0₅174
+1.31%
$ 2.65 million $ 2
Jun 20, 2023 $ 0.0₅2
+21.53%
$ 3.04 million $ 278
Jun 19, 2023 $ 0.0₅165
+0.36%
$ 2.5 million $ 0
Jun 18, 2023 $ 0.0₅164
+1.94%
$ 2.49 million $ 0
Jun 17, 2023 $ 0.0₅226
+0.00%
$ 3.44 million $ 115
Jun 16, 2023 $ 0.0₅226
+0.00%
$ 3.44 million $ 0
Jun 15, 2023 $ 0.0₅226
-12.19%
$ 3.44 million $ 52
Jun 14, 2023 $ 0.0₅257
+7.25%
$ 3.91 million $ 428
Jun 13, 2023 $ 0.0₅244
+16.83%
$ 3.71 million $ 870
Jun 12, 2023 $ 0.0₅209
+5.29%
$ 3.18 million $ 134
Jun 11, 2023 $ 0.0₅198
-0.79%
$ 3.02 million $ 359
Jun 10, 2023 $ 0.0₅2
-11.11%
$ 3.04 million $ 499
Jun 9, 2023 $ 0.0₅225
-13.45%
$ 3.42 million $ 36
Jun 8, 2023 $ 0.0₅26
+114.76%
$ 3.95 million $ 0
Jun 7, 2023 $ 0.0₅241
-1.79%
$ 3.66 million $ 106
Jun 6, 2023 $ 0.0₅245
-3.16%
$ 3.72 million $ 108
Jun 5, 2023 $ 0.0₅253
-11.99%
$ 3.84 million $ 129
Jun 4, 2023 $ 0.0₅287
+70.49%
$ 4.37 million $ 180
Jun 3, 2023 $ 0.0₅257
-7.91%
$ 3.91 million $ 117
Jun 2, 2023 $ 0.0₅279
-5.73%
$ 4.24 million $ 56
Jun 1, 2023 $ 0.0₅296
+10.03%
$ 4.5 million $ 458
May 31, 2023 $ 0.0₅269
+8.37%
$ 4.09 million $ 116
May 30, 2023 $ 0.0₅248
+17.04%
$ 3.77 million $ 692
May 29, 2023 $ 0.0₅212
+4.87%
$ 3.22 million $ 86
May 28, 2023 $ 0.0₅202
-19.02%
$ 3.07 million $ 378