Dentacoin Historical Data

DCN Page 19
Download
Date Close Price change Market cap Trading volume
Apr 7, 2023 $ 0.0₅232
-4.74%
$ 3.53 million $ 16,255
Apr 6, 2023 $ 0.0₅241
-5.76%
$ 3.66 million $ 18,178
Apr 5, 2023 $ 0.0₅255
-0.56%
$ 3.88 million $ 19,674
Apr 4, 2023 $ 0.0₅257
+2.86%
$ 3.9 million $ 20,844
Apr 3, 2023 $ 0.0₅25
+7.52%
$ 3.8 million $ 24,507
Apr 2, 2023 $ 0.0₅232
-2.00%
$ 3.53 million $ 3,300
Apr 1, 2023 $ 0.0₅237
+0.05%
$ 3.6 million $ 4,482
Mar 31, 2023 $ 0.0₅237
-0.02%
$ 3.6 million $ 6,704
Mar 30, 2023 $ 0.0₅236
+8.18%
$ 3.59 million $ 6,877
Mar 29, 2023 $ 0.0₅22
-0.23%
$ 3.35 million $ 7,253
Mar 28, 2023 $ 0.0₅22
-7.68%
$ 3.34 million $ 7,863
Mar 27, 2023 $ 0.0₅24
-0.96%
$ 3.65 million $ 6,283
Mar 26, 2023 $ 0.0₅244
+0.89%
$ 3.7 million $ 5,898
Mar 25, 2023 $ 0.0₅243
-6.47%
$ 3.7 million $ 4,898
Mar 24, 2023 $ 0.0₅26
-3.88%
$ 3.96 million $ 3,258
Mar 23, 2023 $ 0.0₅271
+1.39%
$ 4.12 million $ 5,478
Mar 22, 2023 $ 0.0₅268
-3.53%
$ 4.07 million $ 11,973
Mar 21, 2023 $ 0.0₅278
+32.78%
$ 4.22 million $ 6,240
Mar 20, 2023 $ 0.0₅209
-2.54%
$ 3.17 million $ 8,633
Mar 19, 2023 $ 0.0₅214
+4.59%
$ 3.25 million $ 14,261
Mar 18, 2023 $ 0.0₅204
-0.51%
$ 3.11 million $ 12,990
Mar 17, 2023 $ 0.0₅205
+4.10%
$ 3.12 million $ 9,606
Mar 16, 2023 $ 0.0₅2
-0.30%
$ 3.04 million $ 5,547
Mar 15, 2023 $ 0.0₅2
-3.36%
$ 3.05 million $ 13,663
Mar 14, 2023 $ 0.0₅207
-1.64%
$ 3.15 million $ 13,458
Mar 13, 2023 $ 0.0₅211
-0.62%
$ 3.21 million $ 8,801
Mar 12, 2023 $ 0.0₅212
+8.58%
$ 3.22 million $ 9,490
Mar 11, 2023 $ 0.0₅195
-1.51%
$ 2.96 million $ 12,459
Mar 10, 2023 $ 0.0₅198
-0.61%
$ 3.01 million $ 7,522
Mar 9, 2023 $ 0.0₅199
-4.93%
$ 3.03 million $ 16,289
Mar 8, 2023 $ 0.0₅21
+0.91%
$ 3.19 million $ 7,922
Mar 7, 2023 $ 0.0₅208
+1.56%
$ 3.16 million $ 9,144
Mar 6, 2023 $ 0.0₅205
+4.83%
$ 3.11 million $ 18,397
Mar 5, 2023 $ 0.0₅195
-11.97%
$ 2.97 million $ 19,013
Mar 4, 2023 $ 0.0₅227
+0.24%
$ 3.44 million $ 4,816
Mar 3, 2023 $ 0.0₅226
-3.41%
$ 3.44 million $ 7,395
Mar 2, 2023 $ 0.0₅234
+2.43%
$ 3.56 million $ 4,112
Mar 1, 2023 $ 0.0₅228
+4.97%
$ 3.47 million $ 6,394
Feb 28, 2023 $ 0.0₅218
+1.27%
$ 3.31 million $ 14,659
Feb 27, 2023 $ 0.0₅215
-0.52%
$ 3.27 million $ 3,338
Feb 26, 2023 $ 0.0₅216
-0.60%
$ 3.28 million $ 5,303
Feb 25, 2023 $ 0.0₅217
-1.61%
$ 3.3 million $ 3,698
Feb 24, 2023 $ 0.0₅22
-12.36%
$ 3.34 million $ 6,499
Feb 23, 2023 $ 0.0₅251
-6.90%
$ 3.81 million $ 15,664
Feb 22, 2023 $ 0.0₅262
+7.06%
$ 3.99 million $ 11,350
Feb 21, 2023 $ 0.0₅245
+5.86%
$ 3.72 million $ 15,606
Feb 20, 2023 $ 0.0₅231
+6.18%
$ 3.52 million $ 169
Feb 19, 2023 $ 0.0₅218
-5.82%
$ 3.31 million $ 19
Feb 18, 2023 $ 0.0₅231
+0.71%
$ 3.52 million $ 42
Feb 17, 2023 $ 0.0₅23
+21.14%
$ 3.49 million $ 1,460