Dentacoin Historical Data

DCN Page 2
Download
Date Close Price change Market cap Trading volume
Nov 11, 2025 $ 0.0₆91
+0.00%
$ 2.04 million $ 0
Nov 10, 2025 $ 0.0₆91
+0.00%
$ 2.04 million $ 0
Nov 9, 2025 $ 0.0₆91
+44.44%
$ 2.04 million $ 0
Nov 8, 2025 $ 0.0₆63
+1.61%
$ 1.41 million $ 0
Nov 7, 2025 $ 0.0₆68
+9.68%
$ 1.53 million $ 0
Nov 6, 2025 $ 0.0₆62
-10.14%
$ 1.39 million $ 2
Nov 5, 2025 $ 0.0₆69
-6.76%
$ 1.55 million $ 0
Nov 4, 2025 $ 0.0₆74
-11.90%
$ 1.66 million $ 0.1
Nov 3, 2025 $ 0.0₆84
+35.48%
$ 1.89 million $ 0
Nov 2, 2025 $ 0.0₆62
+0.00%
$ 1.39 million $ 0
Oct 30, 2025 $ 0.0₆87
+0.00%
$ -- $ 1
Oct 29, 2025 $ 0.0₆87
+0.00%
$ 1.95 million $ 1
Oct 28, 2025 $ 0.0₆87
+0.00%
$ 1.95 million $ 0.01
Oct 27, 2025 $ 0.0₆87
+0.00%
$ 1.95 million $ 0.01
Oct 23, 2025 $ 0.0₆63
+0.00%
$ -- $ 1
Oct 22, 2025 $ 0.0₆63
-1.56%
$ 1.41 million $ 1
Oct 21, 2025 $ 0.0₆64
+0.00%
$ 1.44 million $ 0
Oct 20, 2025 $ 0.0₆64
+0.00%
$ 1.44 million $ 0
Oct 19, 2025 $ 0.0₆64
+0.00%
$ -- $ 0.1
Oct 18, 2025 $ 0.0₆64
+0.00%
$ 1.44 million $ 0.1
Oct 17, 2025 $ 0.0₆64
+0.00%
$ 1.44 million $ 0
Oct 16, 2025 $ 0.0₆64
+0.00%
$ 1.44 million $ 0
Oct 10, 2025 $ 0.0₆64
+0.00%
$ 1.44 million $ 0
Oct 9, 2025 $ 0.0₆64
+0.00%
$ 1.44 million $ 0
Oct 8, 2025 $ 0.0₆64
+0.00%
$ 1.44 million $ 4
Oct 4, 2025 $ 0.0₅117
+0.00%
$ 2.63 million $ 0.01
Oct 3, 2025 $ 0.0₅117
+0.00%
$ 2.63 million $ 0.01
Oct 2, 2025 $ 0.0₆64
+0.00%
$ 1.44 million $ 0
Oct 1, 2025 $ 0.0₆64
+0.00%
$ 1.44 million $ 0
Sep 26, 2025 $ 0.0₆64
+0.00%
$ 1.44 million $ 0
Sep 25, 2025 $ 0.0₅1
+36.99%
$ 2.25 million $ 1
Sep 24, 2025 $ 0.0₆73
+0.00%
$ 1.64 million $ 0.1
Sep 23, 2025 $ 0.0₆64
+0.00%
$ 1.44 million $ 0
Sep 22, 2025 $ 0.0₆64
-13.51%
$ 1.44 million $ 0
Sep 21, 2025 $ 0.0₆74
+0.00%
$ 1.66 million $ 0
Sep 19, 2025 $ 0.0₆74
+0.00%
$ -- $ 0
Sep 18, 2025 $ 0.0₆74
-37.82%
$ 1.66 million $ 1
Sep 17, 2025 $ 0.0₅119
+0.00%
$ 2.67 million $ 5
Sep 14, 2025 $ 0.0₆61
+0.00%
$ -- $ 1
Sep 13, 2025 $ 0.0₆61
+0.00%
$ 927,031 $ 12
Sep 12, 2025 $ 0.0₆61
+0.00%
$ -- $ 0
Sep 11, 2025 $ 0.0₆61
+0.00%
$ 927,031 $ 0
Sep 10, 2025 $ 0.0₆61
+0.00%
$ -- $ 1
Sep 9, 2025 $ 0.0₆61
+0.00%
$ 927,031 $ 1
Sep 7, 2025 $ 0.0₆61
+0.00%
$ 927,031 $ 0
Sep 6, 2025 $ 0.0₆61
+0.00%
$ 927,031 $ 3
Sep 2, 2025 $ 0.0₆7
+0.00%
$ -- $ 0.1
Sep 1, 2025 $ 0.0₆7
+0.00%
$ 1.06 million $ 0.1
Aug 30, 2025 $ 0.0₆7
+0.00%
$ -- $ 0.0₅1
Aug 29, 2025 $ 0.0₆7
+0.00%
$ 1.06 million $ 0.0₅1