Dentacoin Historical Data

DCN Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2022 $ 0.0000155
-29.29%
$ 23.49 million $ 8.55 million
Dec 2021 $ 0.0000219
+4.85%
$ 35.23 million $ 10.1 million
Nov 2021 $ 0.0000209
-19.50%
$ 33.41 million $ 13.13 million
Oct 2021 $ 0.0000259
+15.28%
$ 41.45 million $ 10.33 million
Sep 2021 $ 0.0000225
-15.68%
$ 36.31 million $ 11.32 million
Aug 2021 $ 0.0000267
+11.56%
$ 43.03 million $ 13.27 million
Jul 2021 $ 0.0000234
-6.60%
$ 37.63 million $ 8.98 million
Jun 2021 $ 0.000025
-33.22%
$ 40.23 million $ 8.31 million
May 2021 $ 0.0000402
-53.48%
$ 64.59 million $ 12.16 million
Apr 2021 $ 0.0000863
-12.95%
$ 138.75 million $ 26.31 million
Mar 2021 $ 0.000107
+604.23%
$ 171.96 million $ 18.23 million
Feb 2021 $ 0.0000152
+102.38%
$ 24.49 million $ 6.73 million
Jan 2021 $ 0.0₅818
-29.20%
$ 10.82 million $ 113.43 million
Dec 2020 $ 0.0000116
+120.57%
$ 15.27 million $ 178.09 million
Nov 2020 $ 0.0₅519
+14.43%
$ 6.75 million $ 226.42 million
Oct 2020 $ 0.0₅451
-11.31%
$ 5.86 million $ 101.64 million
Sep 2020 $ 0.0₅509
-23.44%
$ -- $ 65.51 million
Aug 2020 $ 0.0₅664
+23.49%
$ -- $ 94.06 million
Jul 2020 $ 0.0₅538
+22.95%
$ 6.86 million $ 24.52 million
Jun 2020 $ 0.0₅438
-14.83%
$ 6.01 million $ 43.64 million
May 2020 $ 0.0₅514
-6.52%
$ 6.99 million $ 42.99 million
Apr 2020 $ 0.0₅55
+90.14%
$ 38.28 million $ 21.13 million
Mar 2020 $ 0.0₅289
-70.31%
$ 22.44 million $ 14.18 million
Feb 2020 $ 0.0₅976
-46.58%
$ 76.86 million $ 19.51 million
Jan 2020 $ 0.0000183
+21.65%
$ 134.95 million $ 22.04 million
Dec 2019 $ 0.000015
-23.10%
$ 109.1 million $ 12.74 million
Nov 2019 $ 0.0000195
-34.17%
$ 153.77 million $ 10.75 million
Oct 2019 $ 0.0000296
+40.77%
$ 233.56 million $ 11.2 million
Sep 2019 $ 0.0000211
-28.39%
$ 155.66 million $ 3.35 million
Aug 2019 $ 0.0000294
-20.34%
$ 220.97 million $ 5.02 million
Jul 2019 $ 0.0000369
-12.85%
$ 290.88 million $ 3.66 million
Jun 2019 $ 0.0000424
-12.58%
$ 274.44 million $ 2.8 million
May 2019 $ 0.0000485
+11.48%
$ 364.27 million $ 1.61 million
Apr 2019 $ 0.0000435
-4.45%
$ 297.27 million $ 2.49 million
Mar 2019 $ 0.0000455
-6.99%
$ 336.06 million $ 2.12 million
Feb 2019 $ 0.0000489
-29.33%
$ 361.27 million $ 4.58 million
Jan 2019 $ 0.0000692
-52.24%
$ 531.82 million $ 1.61 million
Dec 2018 $ 0.000145
+48.98%
$ 1.13 billion $ 804,807
Nov 2018 $ 0.0000973
-58.63%
$ 0.0₈1 $ 169,403
Oct 2018 $ 0.00023
-8.28%
$ -- $ 201,314
Sep 2018 $ 0.000253
-27.30%
$ -- $ 198,709
Aug 2018 $ 0.00036
+6.06%
$ -- $ 209,138
Jul 2018 $ 0.000353
-6.09%
$ -- $ 219,090
Jun 2018 $ 0.000333
-48.08%
$ -- $ 197,715
May 2018 $ 0.000658
-17.04%
$ -- $ 264,217
Apr 2018 $ 0.000835
+180.08%
$ -- $ 237,493
Mar 2018 $ 0.000284
-61.10%
$ -- $ 285,002
Feb 2018 $ 0.000783
-36.33%
$ -- $ 264,143
Jan 2018 $ 0.00144
+168.09%
$ -- $ 407,964
Dec 2017 $ 0.00058
+888.67%
$ -- $ 464,443